
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 14.330 | 14.330 | 14.800 | 14.330 | -0.07% |
Apr 16, 2025 | 14.340 | 14.340 | 14.800 | 14.340 | -3.11% |
Apr 15, 2025 | 14.800 | 14.800 | 14.800 | 14.720 | 0.54% |
Apr 14, 2025 | 14.720 | 14.720 | 14.720 | 14.290 | 0.41% |
Apr 11, 2025 | 14.660 | 14.660 | 14.660 | 14.290 | 2.59% |
Apr 10, 2025 | 14.290 | 14.290 | 15.090 | 14.290 | -5.30% |
Apr 09, 2025 | 15.090 | 15.090 | 15.090 | 15.090 | 13.12% |
Apr 08, 2025 | 13.340 | 13.340 | 13.600 | 13.340 | -1.91% |
Apr 07, 2025 | 13.600 | 13.600 | 13.600 | 13.420 | 1.34% |
Apr 04, 2025 | 13.420 | 13.420 | 13.420 | 13.420 | -7.06% |
Apr 03, 2025 | 14.440 | 14.440 | 15.500 | 14.440 | -6.84% |
Apr 02, 2025 | 15.500 | 15.500 | 15.500 | 15.370 | 0.85% |
Apr 01, 2025 | 15.370 | 15.370 | 15.370 | 15.200 | 1.12% |
Mar 31, 2025 | 15.200 | 15.200 | 15.290 | 15.200 | -0.59% |
Mar 28, 2025 | 15.290 | 15.290 | 16.010 | 15.290 | -2.92% |
Mar 27, 2025 | 15.750 | 15.750 | 16.010 | 15.750 | -1.62% |
Mar 26, 2025 | 16.010 | 16.010 | 16.470 | 16.010 | -2.79% |
Mar 25, 2025 | 16.470 | 16.470 | 16.470 | 16.450 | 0.12% |
Mar 24, 2025 | 16.450 | 16.450 | 16.450 | 16.450 | 2.24% |
Mar 21, 2025 | 16.090 | 16.090 | 16.090 | 16.080 | 0.06% |
Mar 20, 2025 | 16.080 | 16.080 | 16.130 | 16.080 | -0.31% |
Mar 19, 2025 | 16.130 | 16.130 | 16.210 | 15.900 | 1.45% |
Mar 18, 2025 | 15.900 | 15.900 | 16.210 | 15.900 | -1.91% |
Highest: 16.470 | Lowest: 13.340 | Difference: 3.130 | Average: 15.099 | Change %: -11.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review