
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 19.390 | 19.390 | 19.390 | 19.040 | 0.26% |
Jun 26, 2025 | 19.340 | 19.340 | 19.340 | 18.960 | 1.58% |
Jun 25, 2025 | 19.040 | 19.040 | 19.040 | 18.960 | 0.42% |
Jun 24, 2025 | 18.960 | 18.960 | 18.960 | 18.470 | 2.65% |
Jun 23, 2025 | 18.470 | 18.470 | 18.470 | 18.340 | 0.71% |
Jun 20, 2025 | 18.340 | 18.340 | 18.340 | 18.340 | -0.60% |
Jun 18, 2025 | 18.450 | 18.450 | 18.450 | 18.380 | 0.38% |
Jun 17, 2025 | 18.380 | 18.380 | 18.490 | 18.040 | -0.59% |
Jun 16, 2025 | 18.490 | 18.490 | 18.490 | 18.040 | 2.49% |
Jun 13, 2025 | 18.040 | 18.040 | 18.320 | 18.040 | -1.53% |
Jun 12, 2025 | 18.320 | 18.320 | 18.320 | 18.250 | 0.38% |
Jun 11, 2025 | 18.250 | 18.250 | 18.250 | 18.250 | 0.00% |
Jun 10, 2025 | 18.250 | 18.250 | 18.250 | 18.250 | 0.44% |
Jun 09, 2025 | 18.170 | 18.170 | 18.170 | 18.170 | 0.00% |
Jun 06, 2025 | 18.170 | 18.170 | 18.170 | 17.980 | 0.83% |
Jun 05, 2025 | 18.020 | 18.020 | 18.020 | 17.980 | 0.22% |
Jun 04, 2025 | 17.980 | 17.980 | 17.980 | 17.560 | 0.95% |
Jun 03, 2025 | 17.810 | 17.810 | 17.810 | 17.310 | 1.42% |
Jun 02, 2025 | 17.560 | 17.560 | 17.560 | 17.310 | 1.44% |
May 30, 2025 | 17.310 | 17.310 | 17.310 | 17.310 | -0.35% |
Highest: 19.390 | Lowest: 17.310 | Difference: 2.080 | Average: 18.337 | Change %: 11.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review