
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 17.310 | 17.310 | 17.310 | 17.310 | -0.35% |
May 29, 2025 | 17.370 | 17.370 | 17.370 | 17.370 | 0.00% |
May 28, 2025 | 17.370 | 17.370 | 17.370 | 17.370 | -0.46% |
May 27, 2025 | 17.450 | 17.450 | 17.450 | 17.450 | 2.17% |
May 23, 2025 | 17.080 | 17.080 | 17.190 | 17.080 | -0.64% |
May 22, 2025 | 17.190 | 17.190 | 17.370 | 17.140 | 0.29% |
May 21, 2025 | 17.140 | 17.140 | 17.370 | 17.140 | -1.32% |
May 20, 2025 | 17.370 | 17.370 | 17.400 | 17.370 | -0.17% |
May 19, 2025 | 17.400 | 17.400 | 17.400 | 17.400 | 0.00% |
May 16, 2025 | 17.400 | 17.400 | 17.450 | 17.350 | 0.29% |
May 15, 2025 | 17.350 | 17.350 | 17.450 | 17.350 | -0.57% |
May 14, 2025 | 17.450 | 17.450 | 17.450 | 16.990 | 0.63% |
May 13, 2025 | 17.340 | 17.340 | 17.340 | 16.990 | 2.06% |
May 12, 2025 | 16.990 | 16.990 | 16.990 | 16.260 | 4.49% |
May 09, 2025 | 16.260 | 16.260 | 16.270 | 16.260 | -0.06% |
May 08, 2025 | 16.270 | 16.270 | 16.270 | 16.120 | 0.93% |
May 07, 2025 | 16.120 | 16.120 | 16.120 | 15.960 | 1.00% |
May 06, 2025 | 15.960 | 15.960 | 15.960 | 15.960 | -0.62% |
May 02, 2025 | 16.060 | 16.060 | 16.060 | 15.500 | 2.16% |
Highest: 17.450 | Lowest: 15.500 | Difference: 1.950 | Average: 16.994 | Change %: 10.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review