
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 17.730 | 17.730 | 17.730 | 17.730 | -2.69% |
Feb 20, 2025 | 18.220 | 18.220 | 18.220 | 18.220 | -0.82% |
Feb 19, 2025 | 18.370 | 18.370 | 18.370 | 18.370 | -0.43% |
Feb 18, 2025 | 18.450 | 18.450 | 18.450 | 18.450 | 0.76% |
Feb 14, 2025 | 18.310 | 18.310 | 18.310 | 18.310 | -0.11% |
Feb 13, 2025 | 18.330 | 18.330 | 18.330 | 18.330 | 1.50% |
Feb 12, 2025 | 18.060 | 18.060 | 18.060 | 18.060 | -0.61% |
Feb 11, 2025 | 18.170 | 18.170 | 18.170 | 18.170 | -0.49% |
Feb 10, 2025 | 18.260 | 18.260 | 18.260 | 18.260 | 1.78% |
Feb 07, 2025 | 17.940 | 17.940 | 17.940 | 17.940 | -0.94% |
Feb 06, 2025 | 18.110 | 18.110 | 18.110 | 18.110 | 0.39% |
Feb 05, 2025 | 18.040 | 18.040 | 18.040 | 18.040 | 1.41% |
Feb 04, 2025 | 17.790 | 17.790 | 17.790 | 17.790 | 1.48% |
Feb 03, 2025 | 17.530 | 17.530 | 17.530 | 17.530 | -0.90% |
Jan 31, 2025 | 17.690 | 17.690 | 17.690 | 17.690 | -0.28% |
Jan 30, 2025 | 17.740 | 17.740 | 17.740 | 17.740 | 1.55% |
Jan 29, 2025 | 17.470 | 17.470 | 17.470 | 17.470 | -0.06% |
Jan 28, 2025 | 17.480 | 17.480 | 17.480 | 17.480 | -4.53% |
Jan 24, 2025 | 18.310 | 18.310 | 18.310 | 18.310 | -0.44% |
Jan 23, 2025 | 18.390 | 18.390 | 18.390 | 18.390 | -0.11% |
Jan 22, 2025 | 18.410 | 18.410 | 18.410 | 18.410 | 2.62% |
Highest: 18.450 | Lowest: 17.470 | Difference: 0.980 | Average: 18.038 | Change %: -1.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review