
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 17.890 | 17.890 | 17.890 | 17.890 | 1.25% |
Aug 27, 2025 | 17.670 | 17.670 | 17.670 | 17.670 | 0.40% |
Aug 26, 2025 | 17.600 | 17.600 | 17.600 | 17.600 | 0.63% |
Aug 22, 2025 | 17.490 | 17.490 | 17.490 | 17.490 | 1.92% |
Aug 21, 2025 | 17.160 | 17.160 | 17.240 | 17.160 | -0.46% |
Aug 20, 2025 | 17.240 | 17.240 | 17.240 | 17.240 | -1.60% |
Aug 19, 2025 | 17.520 | 17.520 | 17.840 | 17.520 | -1.79% |
Aug 18, 2025 | 17.840 | 17.840 | 17.860 | 17.840 | -0.11% |
Aug 15, 2025 | 17.860 | 17.860 | 17.870 | 17.800 | 0.34% |
Aug 14, 2025 | 17.800 | 17.800 | 17.870 | 17.800 | -0.39% |
Aug 13, 2025 | 17.870 | 17.870 | 17.870 | 17.810 | 0.34% |
Aug 12, 2025 | 17.810 | 17.810 | 17.810 | 17.430 | 2.18% |
Aug 11, 2025 | 17.430 | 17.430 | 17.540 | 17.430 | -0.63% |
Aug 08, 2025 | 17.540 | 17.540 | 17.540 | 17.500 | 0.23% |
Aug 07, 2025 | 17.500 | 17.500 | 17.500 | 17.380 | 0.69% |
Aug 06, 2025 | 17.380 | 17.380 | 17.390 | 17.260 | 0.70% |
Aug 05, 2025 | 17.260 | 17.260 | 17.390 | 17.260 | -0.75% |
Aug 04, 2025 | 17.390 | 17.390 | 17.390 | 17.390 | 2.11% |
Aug 01, 2025 | 17.030 | 17.030 | 17.410 | 17.030 | -2.18% |
Jul 31, 2025 | 17.410 | 17.410 | 17.410 | 17.400 | 0.06% |
Jul 30, 2025 | 17.400 | 17.400 | 17.400 | 17.330 | 0.40% |
Highest: 17.890 | Lowest: 17.030 | Difference: 0.860 | Average: 17.528 | Change %: 3.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review