
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 17.030 | 17.030 | 17.410 | 17.030 | -2.18% |
Jul 31, 2025 | 17.410 | 17.410 | 17.410 | 17.400 | 0.06% |
Jul 30, 2025 | 17.400 | 17.400 | 17.400 | 17.330 | 0.40% |
Jul 29, 2025 | 17.330 | 17.330 | 17.330 | 17.330 | 0.00% |
Jul 28, 2025 | 17.330 | 17.330 | 17.330 | 17.300 | 0.17% |
Jul 25, 2025 | 17.300 | 17.300 | 17.300 | 17.260 | 0.00% |
Jul 24, 2025 | 17.300 | 17.300 | 17.300 | 17.260 | 0.23% |
Jul 23, 2025 | 17.260 | 17.260 | 17.260 | 17.110 | 0.88% |
Jul 22, 2025 | 17.110 | 17.110 | 17.330 | 17.110 | -1.27% |
Jul 21, 2025 | 17.330 | 17.330 | 17.330 | 17.300 | 0.17% |
Jul 18, 2025 | 17.300 | 17.300 | 17.310 | 17.300 | -0.06% |
Jul 17, 2025 | 17.310 | 17.310 | 17.310 | 17.310 | 0.58% |
Jul 16, 2025 | 17.210 | 17.210 | 17.210 | 17.200 | 0.06% |
Jul 15, 2025 | 17.200 | 17.200 | 17.200 | 17.000 | 1.18% |
Jul 14, 2025 | 17.000 | 17.000 | 17.000 | 16.870 | 0.77% |
Jul 11, 2025 | 16.870 | 16.870 | 16.990 | 16.870 | -0.71% |
Jul 10, 2025 | 16.990 | 16.990 | 17.030 | 16.990 | -0.23% |
Jul 09, 2025 | 17.030 | 17.030 | 17.030 | 17.030 | 0.89% |
Jul 08, 2025 | 16.880 | 16.880 | 16.990 | 16.830 | 0.30% |
Jul 07, 2025 | 16.830 | 16.830 | 16.990 | 16.830 | -0.94% |
Jul 03, 2025 | 16.990 | 16.990 | 16.990 | 16.770 | 1.31% |
Highest: 17.410 | Lowest: 16.770 | Difference: 0.640 | Average: 17.162 | Change %: 1.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review