
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 13.510 | 13.510 | 13.510 | 13.510 | 1.05% |
Mar 10, 2025 | 13.370 | 13.370 | 13.370 | 13.370 | -3.74% |
Mar 06, 2025 | 13.890 | 13.890 | 13.890 | 13.890 | -4.34% |
Mar 05, 2025 | 14.520 | 14.520 | 14.520 | 14.520 | 1.75% |
Mar 04, 2025 | 14.270 | 14.270 | 14.270 | 14.270 | -0.14% |
Mar 03, 2025 | 14.290 | 14.290 | 14.290 | 14.290 | -3.05% |
Feb 28, 2025 | 14.740 | 14.740 | 14.740 | 14.740 | 1.03% |
Feb 27, 2025 | 14.590 | 14.590 | 14.590 | 14.590 | -3.76% |
Feb 26, 2025 | 15.160 | 15.160 | 15.160 | 15.160 | 1.34% |
Feb 25, 2025 | 14.960 | 14.960 | 14.960 | 14.960 | -1.51% |
Feb 24, 2025 | 15.190 | 15.190 | 15.190 | 15.190 | -1.62% |
Feb 21, 2025 | 15.440 | 15.440 | 15.440 | 15.440 | 14.29% |
Mar 11, 2025 | 13.510 | 13.510 | 13.510 | 13.510 | 1.05% |
Mar 10, 2025 | 13.370 | 13.370 | 13.370 | 13.370 | -3.74% |
Mar 06, 2025 | 13.890 | 13.890 | 13.890 | 13.890 | -4.34% |
Mar 05, 2025 | 14.520 | 14.520 | 14.520 | 14.520 | 1.75% |
Mar 04, 2025 | 14.270 | 14.270 | 14.270 | 14.270 | -0.14% |
Mar 03, 2025 | 14.290 | 14.290 | 14.290 | 14.290 | -3.05% |
Feb 28, 2025 | 14.740 | 14.740 | 14.740 | 14.740 | 1.03% |
Feb 27, 2025 | 14.590 | 14.590 | 14.590 | 14.590 | -3.76% |
Feb 26, 2025 | 15.160 | 15.160 | 15.160 | 15.160 | 1.34% |
Feb 25, 2025 | 14.960 | 14.960 | 14.960 | 14.960 | -1.51% |
Feb 24, 2025 | 15.190 | 15.190 | 15.190 | 15.190 | -1.62% |
Feb 21, 2025 | 15.440 | 15.440 | 15.440 | 15.440 | -2.77% |
Feb 20, 2025 | 15.880 | 15.880 | 15.880 | 15.880 | -0.81% |
Feb 19, 2025 | 16.010 | 16.010 | 16.010 | 16.010 | -0.44% |
Feb 18, 2025 | 16.080 | 16.080 | 16.080 | 16.080 | 0.75% |
Feb 14, 2025 | 15.960 | 15.960 | 15.960 | 15.960 | -0.13% |
Feb 13, 2025 | 15.980 | 15.980 | 15.980 | 15.980 | 1.52% |
Feb 12, 2025 | 15.740 | 15.740 | 15.740 | 15.740 | -0.63% |
Highest: 16.080 | Lowest: 13.370 | Difference: 2.710 | Average: 14.784 | Change %: -14.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review