Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 12.760 | 12.760 | 12.760 | 12.760 | 2.00% |
May 02, 2024 | 12.510 | 12.510 | 12.510 | 12.510 | 1.46% |
May 01, 2024 | 12.330 | 12.330 | 12.330 | 12.330 | -1.20% |
Apr 30, 2024 | 12.480 | 12.480 | 12.480 | 12.480 | -2.04% |
Apr 29, 2024 | 12.740 | 12.740 | 12.740 | 12.740 | 0.24% |
Apr 26, 2024 | 12.710 | 12.710 | 12.710 | 12.710 | 2.09% |
Apr 25, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | -0.88% |
Apr 24, 2024 | 12.560 | 12.560 | 12.560 | 12.560 | 1.37% |
Apr 23, 2024 | 12.390 | 12.390 | 12.390 | 12.390 | 1.98% |
Apr 22, 2024 | 12.150 | 12.150 | 12.150 | 12.150 | 0.25% |
Apr 19, 2024 | 12.120 | 12.120 | 12.120 | 12.120 | -3.58% |
Apr 18, 2024 | 12.570 | 12.570 | 12.570 | 12.570 | -0.63% |
Apr 17, 2024 | 12.650 | 12.650 | 12.650 | 12.650 | -2.01% |
Apr 16, 2024 | 12.910 | 12.910 | 12.910 | 12.910 | 0.16% |
Apr 15, 2024 | 12.890 | 12.890 | 12.890 | 12.890 | -1.83% |
Apr 12, 2024 | 13.130 | 13.130 | 13.130 | 13.130 | -2.38% |
Apr 11, 2024 | 13.450 | 13.450 | 13.450 | 13.450 | 1.43% |
Apr 10, 2024 | 13.260 | 13.260 | 13.260 | 13.260 | -0.67% |
Apr 09, 2024 | 13.350 | 13.350 | 13.350 | 13.350 | 0.15% |
Apr 08, 2024 | 13.330 | 13.330 | 13.330 | 13.330 | -0.15% |
Apr 05, 2024 | 13.350 | 13.350 | 13.350 | 13.350 | 1.75% |
Apr 04, 2024 | 13.120 | 13.120 | 13.120 | 13.120 | -1.35% |
Highest: 13.450 | Lowest: 12.120 | Difference: 1.330 | Average: 12.782 | Change %: -4.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review