
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 16.870 | 16.870 | 16.990 | 16.870 | -0.71% |
Jul 10, 2025 | 16.990 | 16.990 | 17.030 | 16.990 | -0.23% |
Jul 09, 2025 | 17.030 | 17.030 | 17.030 | 17.030 | 0.89% |
Jul 08, 2025 | 16.880 | 16.880 | 16.990 | 16.830 | 0.30% |
Jul 07, 2025 | 16.830 | 16.830 | 16.990 | 16.830 | -0.94% |
Jul 03, 2025 | 16.990 | 16.990 | 16.990 | 16.770 | 1.31% |
Jul 02, 2025 | 16.770 | 16.770 | 16.920 | 16.730 | 0.24% |
Jul 01, 2025 | 16.730 | 16.730 | 16.920 | 16.730 | -1.12% |
Jun 30, 2025 | 16.920 | 16.920 | 16.920 | 16.760 | 0.95% |
Jun 27, 2025 | 16.760 | 16.760 | 16.760 | 16.470 | 0.24% |
Jun 26, 2025 | 16.720 | 16.720 | 16.720 | 16.470 | 1.52% |
Jun 25, 2025 | 16.470 | 16.470 | 16.470 | 16.400 | 0.43% |
Jun 24, 2025 | 16.400 | 16.400 | 16.400 | 16.400 | 2.69% |
Jun 23, 2025 | 15.970 | 15.970 | 15.970 | 15.860 | 0.69% |
Jun 20, 2025 | 15.860 | 15.860 | 15.860 | 15.860 | -0.63% |
Jun 18, 2025 | 15.960 | 15.960 | 15.960 | 15.900 | 0.38% |
Jun 17, 2025 | 15.900 | 15.900 | 16.000 | 15.610 | -0.63% |
Jun 16, 2025 | 16.000 | 16.000 | 16.000 | 15.610 | 2.50% |
Jun 13, 2025 | 15.610 | 15.610 | 15.850 | 15.610 | -1.51% |
Highest: 17.030 | Lowest: 15.610 | Difference: 1.420 | Average: 16.508 | Change %: 6.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review