
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 37.320 | 37.320 | 37.360 | 37.320 | -0.11% |
Aug 15, 2025 | 37.360 | 37.360 | 37.370 | 37.240 | 0.32% |
Aug 14, 2025 | 37.240 | 37.240 | 37.370 | 37.240 | -0.35% |
Aug 13, 2025 | 37.370 | 37.370 | 37.370 | 37.260 | 0.30% |
Aug 12, 2025 | 37.260 | 37.260 | 37.260 | 36.450 | 2.22% |
Aug 11, 2025 | 36.450 | 36.450 | 36.690 | 36.450 | -0.65% |
Aug 08, 2025 | 36.690 | 36.690 | 36.690 | 36.610 | 0.22% |
Aug 07, 2025 | 36.610 | 36.610 | 36.610 | 36.350 | 0.72% |
Aug 06, 2025 | 36.350 | 36.350 | 36.380 | 36.110 | 0.66% |
Aug 05, 2025 | 36.110 | 36.110 | 36.380 | 36.110 | -0.74% |
Aug 04, 2025 | 36.380 | 36.380 | 36.380 | 36.380 | 2.10% |
Aug 01, 2025 | 35.630 | 35.630 | 36.420 | 35.630 | -2.17% |
Jul 31, 2025 | 36.420 | 36.420 | 36.420 | 36.410 | 0.03% |
Jul 30, 2025 | 36.410 | 36.410 | 36.410 | 36.260 | 0.41% |
Jul 29, 2025 | 36.260 | 36.260 | 36.260 | 36.260 | 0.00% |
Jul 28, 2025 | 36.260 | 36.260 | 36.260 | 36.180 | 0.22% |
Jul 25, 2025 | 36.180 | 36.180 | 36.180 | 36.100 | 0.00% |
Jul 24, 2025 | 36.180 | 36.180 | 36.180 | 36.100 | 0.22% |
Jul 23, 2025 | 36.100 | 36.100 | 36.100 | 35.790 | 0.87% |
Jul 22, 2025 | 35.790 | 35.790 | 36.260 | 35.790 | -1.30% |
Jul 21, 2025 | 36.260 | 36.260 | 36.260 | 36.190 | 0.19% |
Highest: 37.370 | Lowest: 35.630 | Difference: 1.740 | Average: 36.506 | Change %: 3.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review