
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 36.260 | 36.260 | 36.260 | 36.260 | 0.00% |
Jul 28, 2025 | 36.260 | 36.260 | 36.260 | 36.180 | 0.22% |
Jul 25, 2025 | 36.180 | 36.180 | 36.180 | 36.100 | 0.00% |
Jul 24, 2025 | 36.180 | 36.180 | 36.180 | 36.100 | 0.22% |
Jul 23, 2025 | 36.100 | 36.100 | 36.100 | 35.790 | 0.87% |
Jul 22, 2025 | 35.790 | 35.790 | 36.260 | 35.790 | -1.30% |
Jul 21, 2025 | 36.260 | 36.260 | 36.260 | 36.190 | 0.19% |
Jul 18, 2025 | 36.190 | 36.190 | 36.200 | 36.190 | -0.03% |
Jul 17, 2025 | 36.200 | 36.200 | 36.200 | 36.200 | 0.56% |
Jul 16, 2025 | 36.000 | 36.000 | 36.000 | 35.970 | 0.08% |
Jul 15, 2025 | 35.970 | 35.970 | 35.970 | 35.560 | 1.15% |
Jul 14, 2025 | 35.560 | 35.560 | 35.560 | 35.280 | 0.79% |
Jul 11, 2025 | 35.280 | 35.280 | 35.530 | 35.280 | -0.70% |
Jul 10, 2025 | 35.530 | 35.530 | 35.630 | 35.530 | -0.28% |
Jul 09, 2025 | 35.630 | 35.630 | 35.630 | 35.630 | 0.91% |
Jul 08, 2025 | 35.310 | 35.310 | 35.540 | 35.210 | 0.28% |
Jul 07, 2025 | 35.210 | 35.210 | 35.540 | 35.210 | -0.93% |
Jul 03, 2025 | 35.540 | 35.540 | 35.540 | 35.070 | 1.34% |
Jul 02, 2025 | 35.070 | 35.070 | 35.400 | 34.990 | 0.23% |
Jul 01, 2025 | 34.990 | 34.990 | 35.400 | 34.990 | -1.16% |
Jun 30, 2025 | 35.400 | 35.400 | 35.400 | 35.050 | 1.00% |
Highest: 36.260 | Lowest: 34.990 | Difference: 1.270 | Average: 35.758 | Change %: 3.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review