
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 41.370 | 41.370 | 41.370 | 41.260 | 0.07% |
Oct 16, 2025 | 41.340 | 41.340 | 41.340 | 40.800 | 0.19% |
Oct 15, 2025 | 41.260 | 41.260 | 41.260 | 40.800 | 1.13% |
Oct 14, 2025 | 40.800 | 40.800 | 41.400 | 40.800 | -1.45% |
Oct 13, 2025 | 41.400 | 41.400 | 41.400 | 41.400 | 3.29% |
Oct 10, 2025 | 40.080 | 40.080 | 42.280 | 40.080 | -5.20% |
Oct 09, 2025 | 42.280 | 42.280 | 42.280 | 41.600 | 0.21% |
Oct 08, 2025 | 42.190 | 42.190 | 42.190 | 41.600 | 1.42% |
Oct 07, 2025 | 41.600 | 41.600 | 41.780 | 41.600 | -0.43% |
Oct 06, 2025 | 41.780 | 41.780 | 41.780 | 41.780 | 0.53% |
Oct 03, 2025 | 41.560 | 41.560 | 41.560 | 41.480 | 0.19% |
Oct 02, 2025 | 41.480 | 41.480 | 41.480 | 40.690 | 1.42% |
Oct 01, 2025 | 40.900 | 40.900 | 40.900 | 40.690 | 0.52% |
Sep 30, 2025 | 40.690 | 40.690 | 40.700 | 40.690 | -0.02% |
Sep 29, 2025 | 40.700 | 40.700 | 40.700 | 40.700 | 1.80% |
Sep 26, 2025 | 39.980 | 39.980 | 40.700 | 39.980 | -0.77% |
Sep 25, 2025 | 40.290 | 40.290 | 40.700 | 40.290 | -1.01% |
Sep 24, 2025 | 40.700 | 40.700 | 41.270 | 40.700 | -0.78% |
Sep 23, 2025 | 41.020 | 41.020 | 41.270 | 41.020 | -0.61% |
Sep 22, 2025 | 41.270 | 41.270 | 41.270 | 41.270 | 0.88% |
Sep 19, 2025 | 40.910 | 40.910 | 40.910 | 39.940 | 0.84% |
Highest: 42.280 | Lowest: 39.940 | Difference: 2.340 | Average: 41.124 | Change %: 1.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review