
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 30.800 | 30.800 | 30.800 | 29.480 | 4.48% |
May 09, 2025 | 29.480 | 29.480 | 29.510 | 29.480 | -0.10% |
May 08, 2025 | 29.510 | 29.510 | 29.510 | 28.930 | 0.99% |
May 07, 2025 | 29.220 | 29.220 | 29.220 | 28.930 | 1.00% |
May 06, 2025 | 28.930 | 28.930 | 28.930 | 28.930 | -0.65% |
May 02, 2025 | 29.120 | 29.120 | 29.120 | 28.120 | 2.10% |
May 01, 2025 | 28.520 | 28.520 | 28.520 | 28.120 | 1.42% |
Apr 30, 2025 | 28.120 | 28.120 | 28.120 | 28.120 | 0.00% |
Apr 29, 2025 | 28.120 | 28.120 | 28.120 | 27.950 | 0.61% |
Apr 28, 2025 | 27.950 | 27.950 | 27.950 | 27.950 | -0.32% |
Apr 25, 2025 | 28.040 | 28.040 | 28.040 | 28.040 | 0.72% |
Apr 24, 2025 | 27.840 | 27.840 | 27.840 | 26.900 | 3.49% |
Apr 23, 2025 | 26.900 | 26.900 | 26.900 | 26.020 | 3.38% |
Apr 22, 2025 | 26.020 | 26.020 | 26.020 | 26.020 | 0.04% |
Apr 17, 2025 | 26.010 | 26.010 | 26.870 | 26.010 | -0.04% |
Apr 16, 2025 | 26.020 | 26.020 | 26.870 | 26.020 | -3.16% |
Apr 15, 2025 | 26.870 | 26.870 | 26.870 | 26.710 | 0.60% |
Apr 14, 2025 | 26.710 | 26.710 | 26.710 | 26.610 | 0.38% |
Apr 11, 2025 | 26.610 | 26.610 | 26.610 | 26.610 | 2.62% |
Apr 10, 2025 | 25.930 | 25.930 | 27.390 | 25.930 | -5.33% |
Highest: 30.800 | Lowest: 25.930 | Difference: 4.870 | Average: 27.836 | Change %: 12.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review