
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 15,747.250 | 15,747.250 | 15,747.250 | 15,669.920 | 0.49% |
Jun 02, 2025 | 15,669.920 | 15,669.920 | 15,669.920 | 15,669.920 | 0.33% |
May 30, 2025 | 15,617.650 | 15,617.650 | 15,628.140 | 15,617.650 | -0.07% |
May 29, 2025 | 15,628.140 | 15,628.140 | 15,628.140 | 15,562.810 | 0.42% |
May 28, 2025 | 15,562.810 | 15,562.810 | 15,621.220 | 15,562.810 | -0.37% |
May 27, 2025 | 15,621.220 | 15,621.220 | 15,621.220 | 15,621.220 | 1.65% |
May 26, 2025 | 15,367.620 | 15,367.620 | 15,367.620 | 15,344.580 | 0.15% |
May 23, 2025 | 15,344.580 | 15,344.580 | 15,443.520 | 15,344.580 | -0.64% |
May 22, 2025 | 15,443.520 | 15,443.520 | 15,489.950 | 15,443.520 | -0.30% |
May 21, 2025 | 15,489.950 | 15,489.950 | 15,685.130 | 15,489.950 | -1.24% |
May 20, 2025 | 15,685.130 | 15,685.130 | 15,710.640 | 15,685.130 | -0.16% |
May 19, 2025 | 15,710.640 | 15,710.640 | 15,713.540 | 15,710.640 | -0.02% |
May 16, 2025 | 15,713.540 | 15,713.540 | 15,713.540 | 15,607.270 | 0.68% |
May 15, 2025 | 15,607.270 | 15,607.270 | 15,607.270 | 15,562.200 | 0.29% |
May 14, 2025 | 15,562.200 | 15,562.200 | 15,562.200 | 15,562.200 | 0.19% |
May 13, 2025 | 15,532.990 | 15,532.990 | 15,532.990 | 15,532.990 | 0.74% |
May 12, 2025 | 15,419.020 | 15,419.020 | 15,419.020 | 14,981.340 | 2.92% |
May 09, 2025 | 14,981.340 | 14,981.340 | 14,981.340 | 14,976.430 | 0.03% |
May 08, 2025 | 14,976.430 | 14,976.430 | 14,976.430 | 14,921.740 | 0.37% |
May 07, 2025 | 14,921.740 | 14,921.740 | 14,921.740 | 14,885.470 | 0.24% |
May 06, 2025 | 14,885.470 | 14,885.470 | 14,885.470 | 14,885.470 | -1.13% |
Highest: 15,747.250 | Lowest: 14,885.470 | Difference: 861.780 | Average: 15,451.830 | Change %: 4.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review