
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 124,328 | 124,328 | 124,328 | 124,328 | -0.42% |
Oct 08, 2025 | 124,850 | 124,850 | 125,523 | 124,850 | -0.54% |
Oct 07, 2025 | 125,523 | 125,523 | 126,090 | 125,523 | -0.45% |
Oct 06, 2025 | 126,090 | 126,090 | 126,713 | 126,090 | -0.49% |
Oct 03, 2025 | 126,713 | 126,713 | 126,713 | 126,205 | 0.40% |
Oct 02, 2025 | 126,205 | 126,205 | 126,205 | 126,205 | -0.30% |
Oct 01, 2025 | 126,583 | 126,583 | 126,583 | 126,370 | 0.17% |
Sep 30, 2025 | 126,370 | 126,370 | 126,370 | 126,370 | 0.56% |
Sep 29, 2025 | 125,666 | 125,666 | 125,726 | 125,666 | -0.05% |
Sep 26, 2025 | 125,726 | 125,726 | 125,726 | 124,713 | 0.81% |
Sep 25, 2025 | 124,713 | 124,713 | 124,713 | 124,713 | -0.34% |
Sep 24, 2025 | 125,138 | 125,138 | 125,138 | 125,138 | -0.78% |
Sep 23, 2025 | 126,122 | 126,122 | 126,122 | 125,366 | 0.60% |
Sep 22, 2025 | 125,366 | 125,366 | 125,366 | 125,366 | 0.05% |
Sep 19, 2025 | 125,297 | 125,297 | 125,762 | 125,297 | -0.37% |
Sep 18, 2025 | 125,762 | 125,762 | 125,762 | 125,762 | 0.22% |
Sep 17, 2025 | 125,492 | 125,492 | 125,988 | 125,492 | -0.39% |
Sep 16, 2025 | 125,988 | 125,988 | 126,700 | 125,988 | -0.56% |
Sep 15, 2025 | 126,700 | 126,700 | 126,838 | 126,700 | -0.11% |
Sep 12, 2025 | 126,838 | 126,838 | 126,868 | 126,838 | -0.02% |
Highest: 126,868 | Lowest: 124,328 | Difference: 2,540 | Average: 125,774 | Change %: -2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review