Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 115,684 | 115,684 | 115,684 | 115,684 | 0.14% |
May 15, 2024 | 115,519 | 115,519 | 115,519 | 115,519 | 1.06% |
May 14, 2024 | 114,312 | 114,312 | 114,312 | 114,312 | 0.50% |
May 13, 2024 | 113,739 | 113,739 | 113,739 | 113,739 | 0.37% |
May 10, 2024 | 113,324 | 113,324 | 113,324 | 113,324 | -0.25% |
May 09, 2024 | 113,608 | 113,608 | 113,608 | 113,608 | 1.33% |
May 08, 2024 | 112,115 | 112,115 | 112,115 | 112,115 | -0.76% |
May 07, 2024 | 112,969 | 112,969 | 112,969 | 112,969 | 1.20% |
May 03, 2024 | 111,630 | 111,630 | 111,630 | 111,630 | 0.73% |
May 02, 2024 | 110,816 | 110,816 | 110,816 | 110,816 | 1.31% |
May 01, 2024 | 109,385 | 109,385 | 109,385 | 109,385 | -0.13% |
Apr 30, 2024 | 109,530 | 109,530 | 109,530 | 109,530 | -1.16% |
Apr 29, 2024 | 110,817 | 110,817 | 110,817 | 110,817 | 0.90% |
Apr 26, 2024 | 109,830 | 109,830 | 109,830 | 109,830 | 0.05% |
Apr 25, 2024 | 109,771 | 109,771 | 109,771 | 109,771 | -0.40% |
Apr 24, 2024 | 110,213 | 110,213 | 110,213 | 110,213 | -0.18% |
Apr 23, 2024 | 110,407 | 110,407 | 110,407 | 110,407 | 0.93% |
Apr 22, 2024 | 109,393 | 109,393 | 109,393 | 109,393 | 0.95% |
Apr 19, 2024 | 108,361 | 108,361 | 108,361 | 108,361 | 0.29% |
Highest: 115,684 | Lowest: 108,361 | Difference: 7,322 | Average: 111,654 | Change %: 7 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review