
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 120,520 | 120,520 | 121,905 | 120,520 | -1.14% |
May 12, 2025 | 121,905 | 121,905 | 121,905 | 121,011 | 0.74% |
May 09, 2025 | 121,011 | 121,011 | 121,011 | 120,187 | 0.69% |
May 08, 2025 | 120,187 | 120,187 | 120,809 | 120,187 | -0.52% |
May 07, 2025 | 120,809 | 120,809 | 120,809 | 120,535 | 0.23% |
May 06, 2025 | 120,535 | 120,535 | 120,535 | 120,535 | -0.74% |
May 02, 2025 | 121,436 | 121,436 | 121,436 | 121,436 | 0.98% |
May 01, 2025 | 120,261 | 120,261 | 120,261 | 119,481 | 0.65% |
Apr 30, 2025 | 119,481 | 119,481 | 119,481 | 118,736 | 0.63% |
Apr 29, 2025 | 118,736 | 118,736 | 118,822 | 118,736 | -0.07% |
Apr 28, 2025 | 118,822 | 118,822 | 118,822 | 118,822 | 0.70% |
Apr 25, 2025 | 117,999 | 117,999 | 117,999 | 117,999 | -0.02% |
Apr 24, 2025 | 118,017 | 118,017 | 118,017 | 117,847 | 0.14% |
Apr 23, 2025 | 117,847 | 117,847 | 117,847 | 117,847 | 0.56% |
Apr 22, 2025 | 117,188 | 117,188 | 117,397 | 117,188 | -0.18% |
Apr 17, 2025 | 117,397 | 117,397 | 117,397 | 117,397 | 1.32% |
Apr 16, 2025 | 115,862 | 115,862 | 115,862 | 115,708 | 0.13% |
Apr 15, 2025 | 115,708 | 115,708 | 115,708 | 115,228 | 0.42% |
Apr 14, 2025 | 115,228 | 115,228 | 115,228 | 113,243 | 1.75% |
Apr 11, 2025 | 113,243 | 113,243 | 113,243 | 112,323 | 0.82% |
Highest: 121,905 | Lowest: 112,323 | Difference: 9,582 | Average: 118,610 | Change %: 7 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review