
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 196.262 | 196.262 | 196.262 | 196.262 | 0.65% |
Aug 26, 2025 | 195.000 | 195.000 | 195.000 | 195.000 | 0.23% |
Aug 22, 2025 | 194.546 | 194.546 | 194.546 | 193.087 | 0.76% |
Aug 21, 2025 | 193.087 | 193.087 | 193.087 | 193.087 | -0.08% |
Aug 20, 2025 | 193.243 | 193.243 | 193.666 | 193.243 | -0.22% |
Aug 19, 2025 | 193.666 | 193.666 | 194.808 | 193.666 | -0.59% |
Aug 18, 2025 | 194.808 | 194.808 | 194.808 | 194.054 | 0.39% |
Aug 15, 2025 | 194.054 | 194.054 | 194.877 | 194.054 | -0.42% |
Aug 14, 2025 | 194.877 | 194.877 | 194.877 | 193.902 | 0.50% |
Aug 13, 2025 | 193.902 | 193.902 | 193.902 | 193.902 | 0.02% |
Aug 12, 2025 | 193.867 | 193.867 | 193.867 | 192.880 | 0.51% |
Aug 11, 2025 | 192.880 | 192.880 | 192.880 | 192.408 | 0.25% |
Aug 08, 2025 | 192.408 | 192.408 | 192.408 | 191.651 | 0.39% |
Aug 07, 2025 | 191.651 | 191.651 | 191.651 | 191.322 | 0.17% |
Aug 06, 2025 | 191.322 | 191.322 | 191.322 | 190.722 | 0.31% |
Aug 05, 2025 | 190.722 | 190.722 | 190.722 | 190.722 | 1.03% |
Aug 01, 2025 | 188.772 | 188.772 | 193.507 | 188.772 | -2.45% |
Jul 31, 2025 | 193.507 | 193.507 | 194.039 | 193.507 | -0.27% |
Jul 30, 2025 | 194.039 | 194.039 | 194.039 | 193.630 | 0.21% |
Jul 29, 2025 | 193.630 | 193.630 | 193.630 | 193.630 | 0.53% |
Highest: 196.262 | Lowest: 188.772 | Difference: 7.490 | Average: 193.312 | Change %: 1.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review