
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 190.722 | 190.722 | 190.722 | 190.722 | 1.03% |
Aug 01, 2025 | 188.772 | 188.772 | 193.507 | 188.772 | -2.45% |
Jul 31, 2025 | 193.507 | 193.507 | 194.039 | 193.507 | -0.27% |
Jul 30, 2025 | 194.039 | 194.039 | 194.039 | 193.630 | 0.21% |
Jul 29, 2025 | 193.630 | 193.630 | 193.630 | 193.630 | 0.53% |
Jul 28, 2025 | 192.605 | 192.605 | 192.605 | 191.241 | 0.71% |
Jul 25, 2025 | 191.241 | 191.241 | 191.241 | 190.289 | 0.50% |
Jul 24, 2025 | 190.289 | 190.289 | 190.550 | 190.289 | -0.14% |
Jul 23, 2025 | 190.550 | 190.550 | 190.550 | 189.106 | 0.76% |
Jul 22, 2025 | 189.106 | 189.106 | 189.386 | 189.106 | -0.15% |
Jul 21, 2025 | 189.386 | 189.386 | 189.839 | 189.386 | -0.24% |
Jul 18, 2025 | 189.839 | 189.839 | 189.839 | 189.839 | -0.32% |
Jul 17, 2025 | 190.447 | 190.447 | 190.447 | 190.447 | 0.68% |
Jul 16, 2025 | 189.161 | 189.161 | 189.161 | 188.312 | 0.45% |
Jul 15, 2025 | 188.312 | 188.312 | 188.312 | 188.074 | 0.13% |
Jul 14, 2025 | 188.074 | 188.074 | 188.074 | 187.676 | 0.21% |
Jul 11, 2025 | 187.676 | 187.676 | 188.748 | 187.676 | -0.57% |
Jul 10, 2025 | 188.748 | 188.748 | 188.748 | 188.748 | 0.54% |
Jul 09, 2025 | 187.729 | 187.729 | 187.729 | 186.839 | 0.48% |
Jul 08, 2025 | 186.839 | 186.839 | 186.839 | 186.400 | 0.24% |
Jul 07, 2025 | 186.400 | 186.400 | 187.721 | 186.400 | -0.70% |
Highest: 194.039 | Lowest: 186.400 | Difference: 7.639 | Average: 189.861 | Change %: 1.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review