
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 188.312 | 188.312 | 188.312 | 188.074 | 0.13% |
Jul 14, 2025 | 188.074 | 188.074 | 188.074 | 187.676 | 0.21% |
Jul 11, 2025 | 187.676 | 187.676 | 188.748 | 187.676 | -0.57% |
Jul 10, 2025 | 188.748 | 188.748 | 188.748 | 188.748 | 0.54% |
Jul 09, 2025 | 187.729 | 187.729 | 187.729 | 186.839 | 0.48% |
Jul 08, 2025 | 186.839 | 186.839 | 186.839 | 186.400 | 0.24% |
Jul 07, 2025 | 186.400 | 186.400 | 187.721 | 186.400 | -0.70% |
Jul 03, 2025 | 187.721 | 187.721 | 187.721 | 186.193 | 0.82% |
Jul 02, 2025 | 186.193 | 186.193 | 186.193 | 185.154 | 0.56% |
Jul 01, 2025 | 185.154 | 185.154 | 186.188 | 185.154 | -0.56% |
Jun 30, 2025 | 186.188 | 186.188 | 186.188 | 185.706 | 0.26% |
Jun 27, 2025 | 185.706 | 185.706 | 185.706 | 184.766 | 0.51% |
Jun 26, 2025 | 184.766 | 184.766 | 184.766 | 184.689 | 0.04% |
Jun 25, 2025 | 184.689 | 184.689 | 185.131 | 184.689 | -0.24% |
Jun 24, 2025 | 185.131 | 185.131 | 185.131 | 183.905 | 0.67% |
Jun 23, 2025 | 183.905 | 183.905 | 183.905 | 182.595 | 0.72% |
Jun 20, 2025 | 182.595 | 182.595 | 182.595 | 182.595 | -0.56% |
Jun 18, 2025 | 183.627 | 183.627 | 183.627 | 183.350 | 0.15% |
Jun 17, 2025 | 183.350 | 183.350 | 184.213 | 183.350 | -0.47% |
Highest: 188.748 | Lowest: 182.595 | Difference: 6.153 | Average: 185.937 | Change %: 2.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review