
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 203.357 | 203.357 | 203.357 | 203.357 | -1.04% |
Aug 20, 2025 | 205.488 | 205.488 | 206.420 | 205.488 | -0.45% |
Aug 19, 2025 | 206.420 | 206.420 | 206.534 | 206.420 | -0.06% |
Aug 18, 2025 | 206.534 | 206.534 | 206.534 | 205.894 | 0.31% |
Aug 15, 2025 | 205.894 | 205.894 | 206.602 | 205.894 | -0.34% |
Aug 14, 2025 | 206.602 | 206.602 | 206.602 | 206.065 | 0.26% |
Aug 13, 2025 | 206.065 | 206.065 | 206.065 | 206.065 | 0.25% |
Aug 12, 2025 | 205.544 | 205.544 | 205.544 | 204.014 | 0.75% |
Aug 11, 2025 | 204.014 | 204.014 | 205.206 | 204.014 | -0.58% |
Aug 08, 2025 | 205.206 | 205.206 | 205.206 | 203.390 | 0.89% |
Aug 07, 2025 | 203.390 | 203.390 | 203.390 | 201.941 | 0.72% |
Aug 06, 2025 | 201.941 | 201.941 | 201.941 | 201.646 | 0.15% |
Aug 05, 2025 | 201.646 | 201.646 | 201.646 | 201.646 | 1.23% |
Aug 01, 2025 | 199.191 | 199.191 | 202.884 | 199.191 | -1.82% |
Jul 31, 2025 | 202.884 | 202.884 | 203.447 | 202.884 | -0.28% |
Jul 30, 2025 | 203.447 | 203.447 | 203.447 | 203.190 | 0.13% |
Jul 29, 2025 | 203.190 | 203.190 | 203.190 | 203.190 | 0.20% |
Jul 28, 2025 | 202.775 | 202.775 | 202.856 | 202.775 | -0.04% |
Jul 25, 2025 | 202.856 | 202.856 | 202.856 | 201.151 | 0.85% |
Highest: 206.602 | Lowest: 199.191 | Difference: 7.411 | Average: 204.023 | Change %: 1.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review