
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 188.920 | 188.920 | 188.920 | 188.920 | -2.44% |
Jul 31, 2025 | 193.636 | 193.636 | 194.127 | 193.636 | -0.25% |
Jul 30, 2025 | 194.127 | 194.127 | 194.127 | 193.784 | 0.18% |
Jul 29, 2025 | 193.784 | 193.784 | 193.784 | 192.755 | 0.53% |
Jul 28, 2025 | 192.755 | 192.755 | 192.755 | 191.421 | 0.70% |
Jul 25, 2025 | 191.421 | 191.421 | 191.421 | 190.476 | 0.50% |
Jul 24, 2025 | 190.476 | 190.476 | 190.716 | 190.476 | -0.13% |
Jul 23, 2025 | 190.716 | 190.716 | 190.716 | 189.298 | 0.75% |
Jul 22, 2025 | 189.298 | 189.298 | 189.543 | 189.298 | -0.13% |
Jul 21, 2025 | 189.543 | 189.543 | 190.007 | 189.543 | -0.24% |
Jul 18, 2025 | 190.007 | 190.007 | 190.007 | 190.007 | -0.31% |
Jul 17, 2025 | 190.599 | 190.599 | 190.599 | 190.599 | 0.68% |
Jul 16, 2025 | 189.313 | 189.313 | 189.313 | 188.467 | 0.45% |
Jul 15, 2025 | 188.467 | 188.467 | 188.467 | 188.224 | 0.13% |
Jul 14, 2025 | 188.224 | 188.224 | 188.224 | 187.769 | 0.24% |
Jul 11, 2025 | 187.769 | 187.769 | 188.846 | 187.769 | -0.57% |
Jul 10, 2025 | 188.846 | 188.846 | 188.846 | 188.846 | 0.54% |
Jul 09, 2025 | 187.825 | 187.825 | 187.825 | 186.918 | 0.49% |
Jul 08, 2025 | 186.918 | 186.918 | 186.918 | 186.482 | 0.23% |
Jul 07, 2025 | 186.482 | 186.482 | 187.829 | 186.482 | -0.72% |
Highest: 194.127 | Lowest: 186.482 | Difference: 7.645 | Average: 189.956 | Change %: 0.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review