
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 169.373 | 169.373 | 169.373 | 167.119 | 1.35% |
Apr 23, 2025 | 167.119 | 167.119 | 167.119 | 163.085 | 2.47% |
Apr 22, 2025 | 163.085 | 163.085 | 163.085 | 163.085 | -0.87% |
Apr 17, 2025 | 164.519 | 164.519 | 164.519 | 164.519 | 0.54% |
Apr 16, 2025 | 163.641 | 163.641 | 167.380 | 163.641 | -2.23% |
Apr 15, 2025 | 167.380 | 167.380 | 167.380 | 166.480 | 0.54% |
Apr 14, 2025 | 166.480 | 166.480 | 166.480 | 164.833 | 1.00% |
Apr 11, 2025 | 164.833 | 164.833 | 164.833 | 164.690 | 0.09% |
Apr 10, 2025 | 164.690 | 164.690 | 168.889 | 164.690 | -2.49% |
Apr 09, 2025 | 168.889 | 168.889 | 168.889 | 160.569 | 5.18% |
Apr 08, 2025 | 160.569 | 160.569 | 160.928 | 160.569 | -0.22% |
Apr 07, 2025 | 160.928 | 160.928 | 162.990 | 160.928 | -1.27% |
Apr 04, 2025 | 162.990 | 162.990 | 170.575 | 162.990 | -4.45% |
Apr 03, 2025 | 170.575 | 170.575 | 180.298 | 170.575 | -5.39% |
Apr 02, 2025 | 180.298 | 180.298 | 180.298 | 180.298 | 0.07% |
Apr 01, 2025 | 180.174 | 180.174 | 180.174 | 179.233 | 0.53% |
Mar 31, 2025 | 179.233 | 179.233 | 179.446 | 179.233 | -0.12% |
Mar 28, 2025 | 179.446 | 179.446 | 182.748 | 179.446 | -1.81% |
Mar 27, 2025 | 182.748 | 182.748 | 183.636 | 182.748 | -0.48% |
Mar 26, 2025 | 183.636 | 183.636 | 185.513 | 183.636 | -1.01% |
Highest: 185.513 | Lowest: 160.569 | Difference: 24.944 | Average: 170.030 | Change %: -8.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review