Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Nordnet Global Indeks Dkk (0P0001K6NK)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
169.373 +2.254    +1.35%
24/04 - Closed. Currency in DKK
Type:  Fund
Market:  Ireland
Issuer:  JP Morgan Mansart Management Ltd
ISIN:  IE00BMTD2K75 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.07B
Nordnet Index Fund Global DKK 169.373 +2.254 +1.35%

0P0001K6NK Historical Data

 
Get free historical data for 0P0001K6NK fund. You'll find the end of day price of the Nordnet Global Indeks Dkk fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/03/2025 - 26/04/2025
 
Date Price Open High Low Change %
Apr 24, 2025 169.373 169.373 169.373 167.119 1.35%
Apr 23, 2025 167.119 167.119 167.119 163.085 2.47%
Apr 22, 2025 163.085 163.085 163.085 163.085 -0.87%
Apr 17, 2025 164.519 164.519 164.519 164.519 0.54%
Apr 16, 2025 163.641 163.641 167.380 163.641 -2.23%
Apr 15, 2025 167.380 167.380 167.380 166.480 0.54%
Apr 14, 2025 166.480 166.480 166.480 164.833 1.00%
Apr 11, 2025 164.833 164.833 164.833 164.690 0.09%
Apr 10, 2025 164.690 164.690 168.889 164.690 -2.49%
Apr 09, 2025 168.889 168.889 168.889 160.569 5.18%
Apr 08, 2025 160.569 160.569 160.928 160.569 -0.22%
Apr 07, 2025 160.928 160.928 162.990 160.928 -1.27%
Apr 04, 2025 162.990 162.990 170.575 162.990 -4.45%
Apr 03, 2025 170.575 170.575 180.298 170.575 -5.39%
Apr 02, 2025 180.298 180.298 180.298 180.298 0.07%
Apr 01, 2025 180.174 180.174 180.174 179.233 0.53%
Mar 31, 2025 179.233 179.233 179.446 179.233 -0.12%
Mar 28, 2025 179.446 179.446 182.748 179.446 -1.81%
Mar 27, 2025 182.748 182.748 183.636 182.748 -0.48%
Mar 26, 2025 183.636 183.636 185.513 183.636 -1.01%
Highest: 185.513 Lowest: 160.569 Difference: 24.944 Average: 170.030 Change %: -8.700
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001K6NK Comments

Write your thoughts about Nordnet Global Indeks Dkk
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email