Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 181.901 | 181.901 | 181.901 | 181.901 | 0.31% |
Jul 01, 2024 | 181.338 | 181.338 | 181.338 | 181.338 | 0.00% |
Jun 28, 2024 | 181.330 | 181.330 | 181.330 | 181.330 | -0.38% |
Jun 27, 2024 | 182.014 | 182.014 | 182.014 | 182.014 | -0.36% |
Jun 26, 2024 | 182.673 | 182.673 | 182.673 | 182.673 | 0.04% |
Jun 25, 2024 | 182.592 | 182.592 | 182.592 | 182.592 | 0.94% |
Jun 24, 2024 | 180.885 | 180.885 | 180.885 | 180.885 | -0.77% |
Jun 21, 2024 | 182.284 | 182.284 | 182.284 | 182.284 | 0.21% |
Jun 20, 2024 | 181.909 | 181.909 | 181.909 | 181.909 | 0.03% |
Jun 18, 2024 | 181.849 | 181.849 | 181.849 | 181.849 | 0.36% |
Jun 17, 2024 | 181.201 | 181.201 | 181.201 | 181.201 | 0.08% |
Jun 14, 2024 | 181.062 | 181.062 | 181.062 | 181.062 | 0.62% |
Jun 13, 2024 | 179.954 | 179.954 | 179.954 | 179.954 | 0.46% |
Jun 12, 2024 | 179.133 | 179.133 | 179.133 | 179.133 | -0.02% |
Jun 11, 2024 | 179.165 | 179.165 | 179.165 | 179.165 | -0.21% |
Jun 10, 2024 | 179.535 | 179.535 | 179.535 | 179.535 | 0.82% |
Jun 07, 2024 | 178.067 | 178.067 | 178.067 | 178.067 | 0.30% |
Jun 06, 2024 | 177.528 | 177.528 | 177.528 | 177.528 | 0.10% |
Jun 05, 2024 | 177.344 | 177.344 | 177.344 | 177.344 | 1.15% |
Jun 04, 2024 | 175.321 | 175.321 | 175.321 | 175.321 | 0.23% |
Highest: 182.673 | Lowest: 175.321 | Difference: 7.352 | Average: 180.354 | Change %: 3.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review