
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 196.068 | 196.068 | 196.068 | 196.068 | -0.21% |
Aug 27, 2025 | 196.477 | 196.477 | 196.477 | 196.477 | 0.66% |
Aug 26, 2025 | 195.196 | 195.196 | 195.196 | 195.196 | 0.23% |
Aug 22, 2025 | 194.741 | 194.741 | 194.741 | 193.278 | 0.76% |
Aug 21, 2025 | 193.278 | 193.278 | 193.278 | 193.278 | -0.09% |
Aug 20, 2025 | 193.450 | 193.450 | 193.854 | 193.450 | -0.21% |
Aug 19, 2025 | 193.854 | 193.854 | 194.969 | 193.854 | -0.57% |
Aug 18, 2025 | 194.969 | 194.969 | 194.969 | 194.215 | 0.39% |
Aug 15, 2025 | 194.215 | 194.215 | 195.028 | 194.215 | -0.42% |
Aug 14, 2025 | 195.028 | 195.028 | 195.028 | 194.034 | 0.51% |
Aug 13, 2025 | 194.034 | 194.034 | 194.034 | 194.034 | 0.02% |
Aug 12, 2025 | 194.002 | 194.002 | 194.002 | 193.024 | 0.51% |
Aug 11, 2025 | 193.024 | 193.024 | 193.024 | 192.561 | 0.24% |
Aug 08, 2025 | 192.561 | 192.561 | 192.561 | 191.804 | 0.39% |
Aug 07, 2025 | 191.804 | 191.804 | 191.804 | 191.456 | 0.18% |
Aug 06, 2025 | 191.456 | 191.456 | 191.456 | 190.852 | 0.32% |
Aug 05, 2025 | 190.852 | 190.852 | 190.852 | 190.852 | 1.02% |
Aug 01, 2025 | 188.920 | 188.920 | 193.636 | 188.920 | -2.44% |
Jul 31, 2025 | 193.636 | 193.636 | 194.127 | 193.636 | -0.25% |
Jul 30, 2025 | 194.127 | 194.127 | 194.127 | 193.784 | 0.18% |
Jul 29, 2025 | 193.784 | 193.784 | 193.784 | 192.755 | 0.53% |
Highest: 196.477 | Lowest: 188.920 | Difference: 7.557 | Average: 193.594 | Change %: 1.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review