
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 165.592 | 165.592 | 166.301 | 165.592 | -0.43% |
May 21, 2025 | 166.301 | 166.301 | 167.211 | 166.301 | -0.54% |
May 20, 2025 | 167.211 | 167.211 | 167.211 | 166.198 | 0.61% |
May 19, 2025 | 166.198 | 166.198 | 166.198 | 166.038 | 0.10% |
May 16, 2025 | 166.038 | 166.038 | 166.038 | 165.251 | 0.48% |
May 15, 2025 | 165.251 | 165.251 | 165.251 | 164.356 | 0.54% |
May 14, 2025 | 164.356 | 164.356 | 164.356 | 164.129 | 0.14% |
May 13, 2025 | 164.129 | 164.129 | 164.512 | 164.129 | -0.23% |
May 12, 2025 | 164.512 | 164.512 | 164.512 | 162.801 | 1.05% |
May 09, 2025 | 162.801 | 162.801 | 162.801 | 161.843 | 0.59% |
May 08, 2025 | 161.843 | 161.843 | 161.843 | 161.409 | 0.27% |
May 07, 2025 | 161.409 | 161.409 | 161.409 | 161.180 | 0.14% |
May 06, 2025 | 161.180 | 161.180 | 161.180 | 161.180 | -0.55% |
May 02, 2025 | 162.066 | 162.066 | 162.066 | 162.066 | 1.19% |
Apr 30, 2025 | 160.156 | 160.156 | 160.156 | 159.341 | 0.51% |
Apr 29, 2025 | 159.341 | 159.341 | 159.341 | 159.341 | 0.43% |
Apr 28, 2025 | 158.661 | 158.661 | 158.661 | 158.661 | -0.16% |
Apr 25, 2025 | 158.915 | 158.915 | 158.915 | 158.915 | 1.14% |
Apr 24, 2025 | 157.123 | 157.123 | 157.123 | 157.123 | 0.39% |
Highest: 167.211 | Lowest: 157.123 | Difference: 10.088 | Average: 162.794 | Change %: 5.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review