
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 167.679 | 167.679 | 169.403 | 167.679 | -1.02% |
Jul 30, 2025 | 169.403 | 169.403 | 169.403 | 169.119 | 0.17% |
Jul 29, 2025 | 169.119 | 169.119 | 169.173 | 169.119 | -0.03% |
Jul 28, 2025 | 169.173 | 169.173 | 169.990 | 169.173 | -0.48% |
Jul 25, 2025 | 169.990 | 169.990 | 170.602 | 169.990 | -0.36% |
Jul 24, 2025 | 170.602 | 170.602 | 170.602 | 169.654 | 0.56% |
Jul 23, 2025 | 169.654 | 169.654 | 169.654 | 168.115 | 0.92% |
Jul 22, 2025 | 168.115 | 168.115 | 168.947 | 168.115 | -0.49% |
Jul 21, 2025 | 168.947 | 168.947 | 170.011 | 168.947 | -0.63% |
Jul 18, 2025 | 170.011 | 170.011 | 170.011 | 170.011 | -0.63% |
Jul 17, 2025 | 171.096 | 171.096 | 171.096 | 171.096 | 1.01% |
Jul 16, 2025 | 169.381 | 169.381 | 169.381 | 169.324 | 0.03% |
Jul 15, 2025 | 169.324 | 169.324 | 169.324 | 169.288 | 0.02% |
Jul 14, 2025 | 169.288 | 169.288 | 169.288 | 168.339 | 0.56% |
Jul 11, 2025 | 168.339 | 168.339 | 170.257 | 168.339 | -1.13% |
Jul 10, 2025 | 170.257 | 170.257 | 170.257 | 170.257 | 0.42% |
Jul 09, 2025 | 169.540 | 169.540 | 169.540 | 168.637 | 0.54% |
Jul 08, 2025 | 168.637 | 168.637 | 168.637 | 167.830 | 0.48% |
Jul 07, 2025 | 167.830 | 167.830 | 168.511 | 167.830 | -0.40% |
Jul 04, 2025 | 168.511 | 168.511 | 168.511 | 168.511 | -0.29% |
Jul 03, 2025 | 169.009 | 169.009 | 169.009 | 168.256 | 0.45% |
Highest: 171.096 | Lowest: 167.679 | Difference: 3.417 | Average: 169.234 | Change %: -0.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review