
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 171.801 | 171.801 | 171.801 | 171.801 | -0.18% |
Aug 20, 2025 | 172.107 | 172.107 | 172.107 | 171.727 | 0.22% |
Aug 19, 2025 | 171.727 | 171.727 | 171.727 | 170.059 | 0.98% |
Aug 18, 2025 | 170.059 | 170.059 | 170.085 | 170.059 | -0.02% |
Aug 15, 2025 | 170.085 | 170.085 | 170.085 | 169.836 | 0.15% |
Aug 14, 2025 | 169.836 | 169.836 | 169.836 | 168.706 | 0.67% |
Aug 13, 2025 | 168.706 | 168.706 | 168.706 | 168.706 | 0.89% |
Aug 12, 2025 | 167.212 | 167.212 | 167.212 | 167.212 | -0.29% |
Aug 11, 2025 | 167.700 | 167.700 | 167.700 | 167.463 | 0.14% |
Aug 08, 2025 | 167.463 | 167.463 | 167.463 | 167.252 | 0.13% |
Aug 07, 2025 | 167.252 | 167.252 | 167.252 | 165.924 | 0.80% |
Aug 06, 2025 | 165.924 | 165.924 | 166.177 | 165.924 | -0.15% |
Aug 05, 2025 | 166.177 | 166.177 | 166.177 | 166.177 | 0.96% |
Aug 01, 2025 | 164.604 | 164.604 | 167.679 | 164.604 | -1.83% |
Jul 31, 2025 | 167.679 | 167.679 | 169.403 | 167.679 | -1.02% |
Jul 30, 2025 | 169.403 | 169.403 | 169.403 | 169.119 | 0.17% |
Jul 29, 2025 | 169.119 | 169.119 | 169.173 | 169.119 | -0.03% |
Jul 28, 2025 | 169.173 | 169.173 | 169.990 | 169.173 | -0.48% |
Jul 25, 2025 | 169.990 | 169.990 | 170.602 | 169.990 | -0.36% |
Jul 24, 2025 | 170.602 | 170.602 | 170.602 | 169.654 | 0.56% |
Highest: 172.107 | Lowest: 164.604 | Difference: 7.503 | Average: 168.831 | Change %: 1.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review