
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 159.131 | 159.131 | 159.131 | 159.131 | -0.17% |
Aug 27, 2025 | 159.402 | 159.402 | 159.402 | 159.402 | 0.30% |
Aug 26, 2025 | 158.922 | 158.922 | 158.922 | 158.922 | -1.41% |
Aug 22, 2025 | 161.187 | 161.187 | 161.187 | 160.475 | 0.44% |
Aug 21, 2025 | 160.475 | 160.475 | 160.475 | 160.475 | -0.12% |
Aug 20, 2025 | 160.674 | 160.674 | 160.674 | 160.381 | 0.18% |
Aug 19, 2025 | 160.381 | 160.381 | 160.381 | 159.000 | 0.87% |
Aug 18, 2025 | 159.000 | 159.000 | 159.000 | 158.692 | 0.19% |
Aug 15, 2025 | 158.692 | 158.692 | 158.692 | 158.657 | 0.02% |
Aug 14, 2025 | 158.657 | 158.657 | 158.657 | 158.657 | 0.68% |
Aug 13, 2025 | 157.588 | 157.588 | 157.588 | 157.588 | 0.77% |
Aug 12, 2025 | 156.390 | 156.390 | 156.390 | 156.390 | 0.02% |
Aug 11, 2025 | 156.352 | 156.352 | 156.572 | 156.352 | -0.14% |
Aug 08, 2025 | 156.572 | 156.572 | 156.572 | 156.391 | 0.12% |
Aug 07, 2025 | 156.391 | 156.391 | 156.391 | 154.511 | 1.22% |
Aug 06, 2025 | 154.511 | 154.511 | 155.041 | 154.511 | -0.34% |
Aug 05, 2025 | 155.041 | 155.041 | 155.041 | 155.041 | 0.95% |
Aug 01, 2025 | 153.577 | 153.577 | 156.644 | 153.577 | -1.96% |
Jul 31, 2025 | 156.644 | 156.644 | 158.322 | 156.644 | -1.06% |
Jul 30, 2025 | 158.322 | 158.322 | 158.458 | 158.322 | -0.09% |
Jul 29, 2025 | 158.458 | 158.458 | 158.458 | 158.458 | 0.05% |
Highest: 161.187 | Lowest: 153.577 | Difference: 7.610 | Average: 157.922 | Change %: 0.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review