
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 155.041 | 155.041 | 155.041 | 155.041 | 0.95% |
Aug 01, 2025 | 153.577 | 153.577 | 156.644 | 153.577 | -1.96% |
Jul 31, 2025 | 156.644 | 156.644 | 158.322 | 156.644 | -1.06% |
Jul 30, 2025 | 158.322 | 158.322 | 158.458 | 158.322 | -0.09% |
Jul 29, 2025 | 158.458 | 158.458 | 158.458 | 158.458 | 0.05% |
Jul 28, 2025 | 158.386 | 158.386 | 158.808 | 158.386 | -0.27% |
Jul 25, 2025 | 158.808 | 158.808 | 159.110 | 158.808 | -0.19% |
Jul 24, 2025 | 159.110 | 159.110 | 159.110 | 158.533 | 0.36% |
Jul 23, 2025 | 158.533 | 158.533 | 158.533 | 156.954 | 1.01% |
Jul 22, 2025 | 156.954 | 156.954 | 157.480 | 156.954 | -0.33% |
Jul 21, 2025 | 157.480 | 157.480 | 157.671 | 157.480 | -0.12% |
Jul 18, 2025 | 157.671 | 157.671 | 157.671 | 157.671 | -0.09% |
Jul 17, 2025 | 157.817 | 157.817 | 157.817 | 157.817 | 1.04% |
Jul 16, 2025 | 156.191 | 156.191 | 156.824 | 156.191 | -0.40% |
Jul 15, 2025 | 156.824 | 156.824 | 157.331 | 156.824 | -0.32% |
Jul 14, 2025 | 157.331 | 157.331 | 157.413 | 157.331 | -0.05% |
Jul 11, 2025 | 157.413 | 157.413 | 159.457 | 157.413 | -1.28% |
Jul 10, 2025 | 159.457 | 159.457 | 159.457 | 159.457 | 0.58% |
Jul 09, 2025 | 158.536 | 158.536 | 158.536 | 157.401 | 0.72% |
Jul 08, 2025 | 157.401 | 157.401 | 157.401 | 156.867 | 0.34% |
Jul 07, 2025 | 156.867 | 156.867 | 156.867 | 156.200 | 0.43% |
Highest: 159.457 | Lowest: 153.577 | Difference: 5.880 | Average: 157.468 | Change %: -0.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review