
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 113.613 | 113.613 | 114.315 | 113.613 | -0.61% |
Apr 23, 2025 | 114.315 | 114.315 | 114.315 | 110.270 | 3.67% |
Apr 22, 2025 | 110.270 | 110.270 | 110.966 | 110.270 | -0.63% |
Apr 17, 2025 | 110.966 | 110.966 | 110.966 | 110.966 | 1.00% |
Apr 16, 2025 | 109.864 | 109.864 | 111.576 | 109.864 | -1.53% |
Apr 15, 2025 | 111.576 | 111.576 | 111.576 | 110.212 | 1.24% |
Apr 14, 2025 | 110.212 | 110.212 | 110.212 | 109.072 | 1.05% |
Apr 11, 2025 | 109.072 | 109.072 | 109.072 | 108.657 | 0.38% |
Apr 10, 2025 | 108.657 | 108.657 | 108.657 | 105.645 | 2.85% |
Apr 09, 2025 | 105.645 | 105.645 | 108.086 | 105.645 | -2.26% |
Apr 08, 2025 | 108.086 | 108.086 | 108.086 | 108.086 | -0.12% |
Apr 07, 2025 | 108.217 | 108.217 | 108.217 | 108.217 | -10.57% |
Apr 02, 2025 | 121.011 | 121.011 | 121.774 | 121.011 | -0.63% |
Apr 01, 2025 | 121.774 | 121.774 | 121.774 | 121.774 | -0.65% |
Mar 28, 2025 | 122.574 | 122.574 | 123.699 | 122.574 | -0.91% |
Mar 27, 2025 | 123.699 | 123.699 | 124.036 | 123.699 | -0.27% |
Mar 26, 2025 | 124.036 | 124.036 | 124.036 | 124.036 | 0.25% |
Mar 25, 2025 | 123.732 | 123.732 | 123.732 | 123.732 | -0.43% |
Mar 24, 2025 | 124.268 | 124.268 | 124.268 | 123.445 | 0.67% |
Mar 21, 2025 | 123.445 | 123.445 | 124.401 | 123.445 | -0.77% |
Highest: 124.401 | Lowest: 105.645 | Difference: 18.756 | Average: 115.252 | Change %: -8.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review