Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 121.154 | 121.154 | 121.154 | 121.154 | -0.31% |
Jan 08, 2025 | 121.535 | 121.535 | 121.535 | 121.535 | -0.48% |
Jan 07, 2025 | 122.117 | 122.117 | 122.117 | 122.117 | 0.02% |
Jan 06, 2025 | 122.091 | 122.091 | 122.091 | 122.091 | -0.20% |
Jan 03, 2025 | 122.338 | 122.338 | 122.338 | 122.338 | -0.01% |
Jan 02, 2025 | 122.346 | 122.346 | 122.346 | 122.346 | 0.11% |
Dec 30, 2024 | 122.217 | 122.217 | 122.217 | 122.217 | -0.51% |
Dec 24, 2024 | 122.840 | 122.840 | 122.840 | 122.840 | 0.34% |
Dec 23, 2024 | 122.420 | 122.420 | 122.420 | 122.420 | 1.15% |
Dec 20, 2024 | 121.034 | 121.034 | 121.034 | 121.034 | -1.22% |
Dec 19, 2024 | 122.527 | 122.527 | 122.527 | 122.527 | -0.28% |
Dec 18, 2024 | 122.868 | 122.868 | 122.868 | 122.868 | 0.96% |
Dec 17, 2024 | 121.701 | 121.701 | 121.701 | 121.701 | 0.45% |
Jan 09, 2025 | 121.154 | 121.154 | 121.154 | 121.154 | -0.31% |
Jan 08, 2025 | 121.535 | 121.535 | 121.535 | 121.535 | -0.48% |
Jan 07, 2025 | 122.117 | 122.117 | 122.117 | 122.117 | 0.02% |
Jan 06, 2025 | 122.091 | 122.091 | 122.091 | 122.091 | -0.20% |
Jan 03, 2025 | 122.338 | 122.338 | 122.338 | 122.338 | -0.01% |
Jan 02, 2025 | 122.346 | 122.346 | 122.346 | 122.346 | 0.11% |
Dec 30, 2024 | 122.217 | 122.217 | 122.217 | 122.217 | -0.51% |
Dec 24, 2024 | 122.840 | 122.840 | 122.840 | 122.840 | 0.34% |
Dec 23, 2024 | 122.420 | 122.420 | 122.420 | 122.420 | 1.15% |
Dec 20, 2024 | 121.034 | 121.034 | 121.034 | 121.034 | -1.22% |
Dec 19, 2024 | 122.527 | 122.527 | 122.527 | 122.527 | -0.28% |
Dec 18, 2024 | 122.868 | 122.868 | 122.868 | 122.868 | 0.96% |
Dec 17, 2024 | 121.701 | 121.701 | 121.701 | 121.701 | -1.17% |
Dec 16, 2024 | 123.142 | 123.142 | 123.142 | 123.142 | -0.20% |
Dec 13, 2024 | 123.385 | 123.385 | 123.385 | 123.385 | -0.58% |
Dec 12, 2024 | 124.104 | 124.104 | 124.104 | 124.104 | 0.75% |
Dec 11, 2024 | 123.180 | 123.180 | 123.180 | 123.180 | -0.25% |
Highest: 124.104 | Lowest: 121.034 | Difference: 3.070 | Average: 122.273 | Change %: -1.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review