
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 129.357 | 129.357 | 129.357 | 129.357 | 1.46% |
Aug 01, 2025 | 127.493 | 127.493 | 130.400 | 127.493 | -2.23% |
Jul 31, 2025 | 130.400 | 130.400 | 130.873 | 130.400 | -0.36% |
Jul 30, 2025 | 130.873 | 130.873 | 130.873 | 130.701 | 0.13% |
Jul 29, 2025 | 130.701 | 130.701 | 130.701 | 130.701 | 0.74% |
Jul 28, 2025 | 129.738 | 129.738 | 129.738 | 128.859 | 0.68% |
Jul 25, 2025 | 128.859 | 128.859 | 129.427 | 128.859 | -0.44% |
Jul 24, 2025 | 129.427 | 129.427 | 129.617 | 129.427 | -0.15% |
Jul 23, 2025 | 129.617 | 129.617 | 129.617 | 127.990 | 1.27% |
Jul 22, 2025 | 127.990 | 127.990 | 128.720 | 127.990 | -0.57% |
Jul 21, 2025 | 128.720 | 128.720 | 128.903 | 128.720 | -0.14% |
Jul 18, 2025 | 128.903 | 128.903 | 128.903 | 128.903 | 0.24% |
Jul 17, 2025 | 128.590 | 128.590 | 128.590 | 128.590 | 0.36% |
Jul 16, 2025 | 128.125 | 128.125 | 128.125 | 127.532 | 0.46% |
Jul 15, 2025 | 127.532 | 127.532 | 127.532 | 125.682 | 1.47% |
Jul 14, 2025 | 125.682 | 125.682 | 125.682 | 125.672 | 0.01% |
Jul 11, 2025 | 125.672 | 125.672 | 125.841 | 125.672 | -0.13% |
Jul 10, 2025 | 125.841 | 125.841 | 125.841 | 125.104 | 0.59% |
Jul 09, 2025 | 125.104 | 125.104 | 125.691 | 125.104 | -0.47% |
Jul 08, 2025 | 125.691 | 125.691 | 125.691 | 124.663 | 0.82% |
Jul 07, 2025 | 124.663 | 124.663 | 124.845 | 124.663 | -0.15% |
Highest: 130.873 | Lowest: 124.663 | Difference: 6.210 | Average: 128.047 | Change %: 3.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review