
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 216.182 | 216.182 | 216.658 | 216.182 | -0.22% |
Aug 27, 2025 | 216.658 | 216.658 | 216.658 | 216.658 | 0.76% |
Aug 26, 2025 | 215.018 | 215.018 | 215.018 | 215.018 | 0.68% |
Aug 22, 2025 | 213.568 | 213.568 | 213.568 | 211.602 | 0.93% |
Aug 21, 2025 | 211.602 | 211.602 | 211.674 | 211.602 | -0.03% |
Aug 20, 2025 | 211.674 | 211.674 | 212.367 | 211.674 | -0.33% |
Aug 19, 2025 | 212.367 | 212.367 | 214.387 | 212.367 | -0.94% |
Aug 18, 2025 | 214.387 | 214.387 | 214.387 | 213.458 | 0.44% |
Aug 15, 2025 | 213.458 | 213.458 | 214.852 | 213.458 | -0.65% |
Aug 14, 2025 | 214.852 | 214.852 | 214.852 | 213.573 | 0.60% |
Aug 13, 2025 | 213.573 | 213.573 | 213.573 | 213.573 | -0.19% |
Aug 12, 2025 | 213.972 | 213.972 | 213.972 | 212.553 | 0.67% |
Aug 11, 2025 | 212.553 | 212.553 | 212.553 | 211.899 | 0.31% |
Aug 08, 2025 | 211.899 | 211.899 | 211.899 | 211.899 | 0.44% |
Aug 07, 2025 | 210.968 | 210.968 | 211.240 | 102.681 | -0.13% |
Aug 06, 2025 | 211.240 | 211.240 | 211.240 | 210.568 | 0.32% |
Aug 05, 2025 | 210.568 | 210.568 | 210.568 | 210.568 | 1.13% |
Aug 01, 2025 | 208.220 | 208.220 | 214.101 | 208.220 | -2.75% |
Jul 31, 2025 | 214.101 | 214.101 | 214.595 | 214.101 | -0.23% |
Jul 30, 2025 | 214.595 | 214.595 | 214.595 | 213.969 | 0.29% |
Jul 29, 2025 | 213.969 | 213.969 | 213.969 | 213.969 | 0.64% |
Highest: 216.658 | Lowest: 102.681 | Difference: 113.977 | Average: 213.115 | Change %: 1.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review