
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 210.568 | 210.568 | 210.568 | 210.568 | 1.13% |
Aug 01, 2025 | 208.220 | 208.220 | 214.101 | 208.220 | -2.75% |
Jul 31, 2025 | 214.101 | 214.101 | 214.595 | 214.101 | -0.23% |
Jul 30, 2025 | 214.595 | 214.595 | 214.595 | 213.969 | 0.29% |
Jul 29, 2025 | 213.969 | 213.969 | 213.969 | 213.969 | 0.64% |
Jul 28, 2025 | 212.606 | 212.606 | 212.606 | 210.545 | 0.98% |
Jul 25, 2025 | 210.545 | 210.545 | 210.545 | 208.915 | 0.78% |
Jul 24, 2025 | 208.915 | 208.915 | 209.474 | 208.915 | -0.27% |
Jul 23, 2025 | 209.474 | 209.474 | 209.474 | 208.190 | 0.62% |
Jul 22, 2025 | 208.190 | 208.190 | 208.538 | 208.190 | -0.17% |
Jul 21, 2025 | 208.538 | 208.538 | 209.102 | 208.538 | -0.27% |
Jul 18, 2025 | 209.102 | 209.102 | 209.894 | 209.102 | -0.38% |
Jul 17, 2025 | 209.894 | 209.894 | 209.894 | 209.894 | 0.60% |
Jul 16, 2025 | 208.650 | 208.650 | 208.650 | 207.156 | 0.72% |
Jul 15, 2025 | 207.156 | 207.156 | 207.156 | 206.703 | 0.22% |
Jul 14, 2025 | 206.703 | 206.703 | 206.703 | 206.030 | 0.33% |
Jul 11, 2025 | 206.030 | 206.030 | 206.936 | 206.030 | -0.44% |
Jul 10, 2025 | 206.936 | 206.936 | 206.936 | 205.760 | 0.57% |
Jul 09, 2025 | 205.760 | 205.760 | 205.760 | 204.753 | 0.49% |
Jul 08, 2025 | 204.753 | 204.753 | 204.753 | 204.092 | 0.32% |
Jul 07, 2025 | 204.092 | 204.092 | 204.092 | 204.092 | -0.93% |
Highest: 214.595 | Lowest: 204.092 | Difference: 10.503 | Average: 208.990 | Change %: 2.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review