
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 187.663 | 187.663 | 187.663 | 187.663 | -0.12% |
Apr 25, 2025 | 187.887 | 187.887 | 187.887 | 187.887 | 0.78% |
Apr 24, 2025 | 186.442 | 186.442 | 186.442 | 183.596 | 1.55% |
Apr 23, 2025 | 183.596 | 183.596 | 183.596 | 178.937 | 2.60% |
Apr 22, 2025 | 178.937 | 178.937 | 180.747 | 178.937 | -1.00% |
Apr 17, 2025 | 180.747 | 180.747 | 180.747 | 180.747 | 0.40% |
Apr 16, 2025 | 180.033 | 180.033 | 185.307 | 180.033 | -2.85% |
Apr 15, 2025 | 185.307 | 185.307 | 185.307 | 185.126 | 0.10% |
Apr 14, 2025 | 185.126 | 185.126 | 185.126 | 183.888 | 0.67% |
Apr 11, 2025 | 183.888 | 183.888 | 183.888 | 182.770 | 0.61% |
Apr 10, 2025 | 182.770 | 182.770 | 191.614 | 182.770 | -4.62% |
Apr 09, 2025 | 191.614 | 191.614 | 191.614 | 177.022 | 8.24% |
Apr 08, 2025 | 177.022 | 177.022 | 179.932 | 177.022 | -1.62% |
Apr 07, 2025 | 179.932 | 179.932 | 179.932 | 179.912 | 0.01% |
Apr 04, 2025 | 179.912 | 179.912 | 189.110 | 179.912 | -4.86% |
Apr 03, 2025 | 189.110 | 189.110 | 189.110 | 189.110 | -6.92% |
Apr 02, 2025 | 203.176 | 203.176 | 203.176 | 202.980 | 0.10% |
Apr 01, 2025 | 202.980 | 202.980 | 202.980 | 202.193 | 0.39% |
Mar 31, 2025 | 202.193 | 202.193 | 202.193 | 200.461 | 0.86% |
Highest: 203.176 | Lowest: 177.022 | Difference: 26.154 | Average: 186.754 | Change %: -6.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review