
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 80.754 | 80.754 | 80.754 | 78.735 | 2.56% |
Aug 22, 2025 | 78.735 | 78.735 | 78.735 | 77.354 | 1.78% |
Aug 21, 2025 | 77.354 | 77.354 | 77.451 | 77.354 | -0.12% |
Aug 20, 2025 | 77.451 | 77.451 | 77.550 | 77.451 | -0.13% |
Aug 19, 2025 | 77.550 | 77.550 | 77.571 | 77.550 | -0.03% |
Aug 18, 2025 | 77.571 | 77.571 | 77.571 | 76.688 | 1.15% |
Aug 15, 2025 | 76.688 | 76.688 | 76.688 | 76.407 | 0.37% |
Aug 14, 2025 | 76.407 | 76.407 | 76.407 | 76.218 | 0.25% |
Aug 13, 2025 | 76.218 | 76.218 | 76.218 | 74.211 | 2.70% |
Aug 12, 2025 | 74.211 | 74.211 | 74.211 | 73.817 | 0.53% |
Aug 11, 2025 | 73.817 | 73.817 | 73.817 | 73.435 | 0.52% |
Aug 08, 2025 | 73.435 | 73.435 | 73.732 | 73.435 | -0.40% |
Aug 07, 2025 | 73.732 | 73.732 | 73.800 | 73.732 | -0.09% |
Aug 06, 2025 | 73.800 | 73.800 | 73.800 | 73.452 | 0.47% |
Aug 05, 2025 | 73.452 | 73.452 | 73.452 | 71.974 | 2.05% |
Aug 01, 2025 | 71.974 | 71.974 | 72.869 | 71.974 | -1.23% |
Jul 31, 2025 | 72.869 | 72.869 | 74.138 | 72.869 | -1.71% |
Jul 30, 2025 | 74.138 | 74.138 | 75.059 | 74.138 | -1.23% |
Jul 29, 2025 | 75.059 | 75.059 | 75.059 | 74.599 | 0.62% |
Jul 28, 2025 | 74.599 | 74.599 | 74.599 | 73.838 | 1.03% |
Highest: 80.754 | Lowest: 71.974 | Difference: 8.779 | Average: 75.491 | Change %: 9.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review