
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 62.196 | 62.196 | 62.196 | 61.300 | 1.46% |
Apr 17, 2025 | 61.300 | 61.300 | 61.300 | 60.786 | 0.85% |
Apr 16, 2025 | 60.786 | 60.786 | 61.779 | 60.786 | -1.61% |
Apr 15, 2025 | 61.779 | 61.779 | 61.779 | 61.779 | 0.57% |
Apr 14, 2025 | 61.430 | 61.430 | 61.430 | 60.629 | 1.32% |
Apr 11, 2025 | 60.629 | 60.629 | 60.629 | 60.629 | 1.04% |
Apr 10, 2025 | 60.004 | 60.004 | 60.004 | 58.747 | 2.14% |
Apr 09, 2025 | 58.747 | 58.747 | 58.747 | 58.278 | 0.80% |
Apr 08, 2025 | 58.278 | 58.278 | 58.278 | 58.278 | 0.19% |
Apr 07, 2025 | 58.168 | 58.168 | 65.886 | 58.168 | -11.71% |
Apr 03, 2025 | 65.886 | 65.886 | 67.021 | 65.886 | -1.69% |
Apr 02, 2025 | 67.021 | 67.021 | 67.034 | 67.021 | -0.02% |
Apr 01, 2025 | 67.034 | 67.034 | 67.851 | 67.034 | -1.12% |
Mar 28, 2025 | 67.792 | 67.792 | 67.792 | 67.792 | -0.09% |
Mar 27, 2025 | 67.851 | 67.851 | 67.851 | 67.676 | 0.26% |
Mar 26, 2025 | 67.676 | 67.676 | 67.763 | 67.676 | -0.13% |
Mar 25, 2025 | 67.763 | 67.763 | 68.917 | 67.763 | -1.67% |
Mar 24, 2025 | 68.917 | 68.917 | 68.917 | 68.428 | 0.72% |
Mar 21, 2025 | 68.428 | 68.428 | 69.935 | 68.428 | -2.15% |
Mar 20, 2025 | 69.935 | 69.935 | 71.174 | 69.935 | -1.74% |
Highest: 71.174 | Lowest: 58.168 | Difference: 13.007 | Average: 64.081 | Change %: -12.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review