
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 71.974 | 71.974 | 72.869 | 71.974 | -1.23% |
Jul 31, 2025 | 72.869 | 72.869 | 74.138 | 72.869 | -1.71% |
Jul 30, 2025 | 74.138 | 74.138 | 75.059 | 74.138 | -1.23% |
Jul 29, 2025 | 75.059 | 75.059 | 75.059 | 74.599 | 0.62% |
Jul 28, 2025 | 74.599 | 74.599 | 74.599 | 73.838 | 1.03% |
Jul 25, 2025 | 73.838 | 73.838 | 74.540 | 73.838 | -0.94% |
Jul 24, 2025 | 74.540 | 74.540 | 74.540 | 73.955 | 0.79% |
Jul 23, 2025 | 73.955 | 73.955 | 73.955 | 73.134 | 1.12% |
Jul 22, 2025 | 73.134 | 73.134 | 73.134 | 72.972 | 0.22% |
Jul 21, 2025 | 72.972 | 72.972 | 72.972 | 72.545 | 0.59% |
Jul 18, 2025 | 72.545 | 72.545 | 72.545 | 72.545 | 0.91% |
Jul 17, 2025 | 71.888 | 71.888 | 71.888 | 71.288 | 0.84% |
Jul 16, 2025 | 71.288 | 71.288 | 71.323 | 71.288 | -0.05% |
Jul 15, 2025 | 71.323 | 71.323 | 71.323 | 69.952 | 1.96% |
Jul 14, 2025 | 69.952 | 69.952 | 69.952 | 69.301 | 0.94% |
Jul 11, 2025 | 69.301 | 69.301 | 69.301 | 69.136 | 0.24% |
Jul 10, 2025 | 69.136 | 69.136 | 69.136 | 68.961 | 0.25% |
Jul 09, 2025 | 68.961 | 68.961 | 69.527 | 68.961 | -0.81% |
Jul 08, 2025 | 69.527 | 69.527 | 69.527 | 68.728 | 1.16% |
Jul 07, 2025 | 68.728 | 68.728 | 69.227 | 68.728 | -0.72% |
Jul 04, 2025 | 69.227 | 69.227 | 69.227 | 68.948 | 0.40% |
Jul 03, 2025 | 68.948 | 68.948 | 68.948 | 68.637 | 0.45% |
Highest: 75.059 | Lowest: 68.637 | Difference: 6.422 | Average: 71.723 | Change %: 4.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review