
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 104.920 | 104.920 | 104.920 | 104.890 | 0.03% |
Oct 17, 2025 | 104.890 | 104.890 | 104.890 | 104.890 | -0.04% |
Oct 16, 2025 | 104.930 | 104.930 | 104.930 | 104.930 | 0.07% |
Oct 15, 2025 | 104.860 | 104.860 | 104.860 | 104.860 | 0.21% |
Oct 14, 2025 | 104.640 | 104.640 | 104.640 | 104.640 | -0.13% |
Oct 13, 2025 | 104.780 | 104.780 | 104.780 | 104.730 | 0.05% |
Oct 10, 2025 | 104.730 | 104.730 | 104.730 | 104.720 | 0.01% |
Oct 09, 2025 | 104.720 | 104.720 | 104.770 | 104.720 | -0.05% |
Oct 08, 2025 | 104.770 | 104.770 | 104.780 | 104.770 | -0.01% |
Oct 07, 2025 | 104.780 | 104.780 | 104.780 | 104.770 | 0.01% |
Oct 06, 2025 | 104.770 | 104.770 | 104.780 | 104.770 | -0.01% |
Oct 03, 2025 | 104.780 | 104.780 | 104.790 | 104.780 | -0.01% |
Oct 02, 2025 | 104.790 | 104.790 | 104.790 | 104.590 | 0.19% |
Oct 01, 2025 | 104.590 | 104.590 | 104.710 | 104.590 | -0.11% |
Sep 30, 2025 | 104.710 | 104.710 | 104.710 | 104.710 | 0.19% |
Sep 29, 2025 | 104.510 | 104.510 | 104.630 | 104.510 | -0.11% |
Sep 26, 2025 | 104.630 | 104.630 | 104.630 | 104.630 | 0.19% |
Sep 25, 2025 | 104.430 | 104.430 | 104.430 | 104.430 | -0.27% |
Sep 24, 2025 | 104.710 | 104.710 | 104.710 | 104.710 | -0.04% |
Sep 23, 2025 | 104.750 | 104.750 | 104.750 | 104.730 | 0.02% |
Sep 22, 2025 | 104.730 | 104.730 | 104.730 | 104.730 | 0.00% |
Highest: 104.930 | Lowest: 104.430 | Difference: 0.500 | Average: 104.734 | Change %: 0.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review