| Aaaaaaaaaaaaaaaaaaa | +80.03% | 701.66 | Great | Good | Good | Great | - |
| Aaaaaaaa Aaaaaa | +77.22% | 294.86 | Great | Good | Good | Great | - |
| Aaaaaaaaaaaaaaaaa | +77.08% | 1,554.04 | Good | Good | Fair | Excellent | - |
| Aaa Aa Aaaa | +72.97% | 43.35 | Good | Great | Weak | Great | - |
| Aaaaaaa Aaaa A | +66.53% | 161.97 | Great | Great | Fair | Excellent | - |
| Aaaaaaa | +64.88% | 49.092 | Good | Fair | Good | Fair | - |
| Aaaaaaaaaa Aaaaaaaaa | +64.39% | 3,380.5 | Great | Great | Great | Excellent | - |
| Aaaaaaa | +59.63% | 118.03 | Good | Great | Weak | Fair | - |
| A Aaa Aaaaaaaaaa A | +59.40% | 8,960.1 | Great | Great | Good | Great | - |
| Aaa Aaaa Aaa Aaaa | +58.51% | 4.3597 | Good | Great | Good | Great | - |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| RTS | 100,680.00 | 100,800.00 | 99,980.00 | +0.47% | 100,680.00+0.47% | 23/10 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.062 | 0.0631 | 0.0638 | 0.0618 | -1.71% | 998.54M | 0.062-1.71% | 17:42:55 | |
AFKS AFK Sistema PJSC | 12.85 | 13.72 | 13.85 | 12.74 | -6.34% | 346.1M | 12.85-6.34% | 17:36:19 | |
UPRO Unipro PJSC | 1.381 | 1.407 | 1.418 | 1.37 | -1.85% | 233.12M | 1.381-1.85% | 17:18:58 | |
IRAO Inter RAO PJSC | 2.7525 | 2.7305 | 2.84 | 2.706 | +0.81% | 201.11M | 2.7525+0.81% | 18:07:09 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.381 | 0.3859 | 0.3918 | 0.38 | -1.27% | 139.34M | 0.381-1.27% | 17:30:02 |
| Name | Price |
|---|---|
PLZL Polyus | 2,056.40+19.2+0.94% |
IRAO Inter RAO | 2.7525+0.0220+0.81% |
PHOR PhosAgro PJSC | 7,018.00+62.0+0.89% |
OZONDR ADS Ozon Holdings PLC ORD SHS | 4,135.000.000.00% |
AGRODR GDR ROS AGRO PLC ORD SHS | 1,083.800.000.00% |
| Name | Price |
|---|---|
AFKS AFK Sistema | 12.91-0.80-5.85% |
MTLR_p Mechel Pref | 60.40-2.60-4.13% |
RTKM Rostelekom PJSC | 61.46-2.01-3.17% |
CBOM Moskovskiy Kreditnyi Bank PAO | 6.52-0.212-3.15% |
SMLT Samolet Group | 899.00-25.50-2.76% |