Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RTS | 107,590.00 | 108,140.00 | 106,810.00 | +0.87% | 107,590.00+0.87% | 14/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0647 | 0.0644 | 0.0649 | 0.0641 | +0.59% | 210.69M | 0.0647+0.59% | 07:22:13 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4474 | 0.4447 | 0.4487 | 0.4403 | +0.61% | 44.34M | 0.4474+0.61% | 07:22:59 | |
UPRO Unipro PJSC | 1.437 | 1.426 | 1.443 | 1.426 | +0.77% | 27.68M | 1.437+0.77% | 07:21:55 | |
VTBR Bank VTB PJSC | 76.71 | 74.91 | 76.95 | 74.81 | +2.40% | 23.45M | 76.71+2.40% | 07:20:35 | |
SGZH Segezha Group PJSC | 1.466 | 1.465 | 1.47 | 1.452 | +0.07% | 17.88M | 1.466+0.07% | 07:22:41 |
Name | Price |
---|---|
VTBR Bank VTB | 76.61+1.70+2.27% |
PLZL Polyus | 1,870.20+32.6+1.77% |
RUAL OK Rusal MKPAO | 29.35+0.410+1.42% |
MSNG MOSENERGO | 2.029+0.024+1.17% |
GMKN GMK Noril’skiy Nikel’ PAO | 110.50+1.2+1.13% |
Name | Price |
---|---|
SELG Seligdar | 44.28-0.37-0.83% |
RTKM Rostelekom PJSC | 59.78-0.25-0.42% |
ROSN Rosneft | 420.90-1.35-0.32% |
T T Tekhnologii MKPAO | 3,237.00-6.00-0.19% |
IRAO Inter RAO | 3.115-0.0020-0.06% |