Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RTS | 108,200.00 | 108,290.00 | 107,090.00 | +0.02% | 108,200.00+0.02% | 01/08 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.066 | 0.0653 | 0.0663 | 0.0652 | +1.04% | 954.04M | 0.066+1.04% | 09:16:08 | |
IRAO Inter RAO PJSC | 3.123 | 3.1015 | 3.1265 | 3.1015 | +0.69% | 28.64M | 3.123+0.69% | 09:16:16 | |
SGZH Segezha Group PJSC | 1.496 | 1.471 | 1.496 | 1.471 | +1.70% | 23.28M | 1.496+1.70% | 09:16:56 | |
UPRO Unipro PJSC | 1.464 | 1.472 | 1.471 | 1.459 | -0.54% | 15.05M | 1.464-0.54% | 09:06:11 | |
VTBR Bank VTB PJSC | 76.27 | 76.68 | 76.94 | 75.86 | -0.53% | 17.32M | 76.27-0.53% | 09:15:50 |
Name | Price |
---|---|
SGZH Segezha Group | 1.483+0.012+0.82% |
GAZP Gazprom PJSC | 123.20+1.57+1.29% |
MTLR_p Mechel Pref | 79.60+0.55+0.70% |
BSPB Bank Saint-Petersburg | 403.85+4.25+1.06% |
VKCO VK | 330.50+3.20+0.98% |
Name | Price |
---|---|
POSI Gruppa Pozitiv PAO | 1,341.20-26.80-1.96% |
ENPG EN+ GROUP | 440.55-5.45-1.22% |
VTBR Bank VTB | 76.27-0.41-0.53% |
GMKN GMK Noril’skiy Nikel’ PAO | 119.10-1.1-0.88% |
OZONDR ADS Ozon Holdings PLC ORD SHS | 4,157.00-27.50-0.66% |