Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RTS | 108,300.00 | 108,780.00 | 107,720.00 | -0.29% | 108,300.00-0.29% | 11/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0656 | 0.0656 | 0.0662 | 0.0652 | +0.03% | 707.05M | 0.0656+0.03% | 20:34:06 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4709 | 0.4752 | 0.477 | 0.4686 | -0.90% | 193.89M | 0.4709-0.90% | 20:38:28 | |
IRAO Inter RAO PJSC | 3.155 | 3.17 | 3.1845 | 3.14 | -0.47% | 135.73M | 3.155-0.47% | 20:38:56 | |
VTBR Bank VTB PJSC | 98.07 | 93.44 | 98.38 | 95.31 | +4.96% | 74.17M | 98.07+4.96% | 20:43:34 | |
SGZH Segezha Group PJSC | 1.557 | 1.568 | 1.591 | 1.546 | -0.70% | 63.75M | 1.557-0.70% | 20:48:27 |
Name | Price |
---|---|
ROSN Rosneft | 443.30+27.90+6.72% |
TATN TATNEFT n.a | 655.90+33.00+5.30% |
VTBR Bank VTB | 98.07+4.63+4.96% |
TATN_p TATNEFT Pref | 627.20+23.60+3.91% |
LKOH LUKOIL PJSC | 6,370.00+196.5+3.18% |
Name | Price |
---|---|
PIKK PIK SHb | 541.00-10.30-1.87% |
AFLT Aeroflot | 64.76-1.10-1.67% |
GMKN GMK Noril’skiy Nikel’ PAO | 105.10-1.7-1.59% |
ALRS ALROSA | 45.33-0.74-1.61% |
CBOM Moskovskiy Kreditnyi Bank PAO | 6.21-0.074-1.18% |