Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RTS | 102,730.00 | 103,520.00 | 102,460.00 | -0.46% | 102,730.00-0.46% | 11/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0622 | 0.063 | 0.0635 | 0.0616 | -1.33% | 878.78M | 0.0622-1.33% | 07:04:57 | |
UPRO Unipro PJSC | 1.354 | 1.387 | 1.394 | 1.346 | -2.38% | 78.76M | 1.354-2.38% | 07:05:10 | |
SGZH Segezha Group PJSC | 1.335 | 1.359 | 1.384 | 1.329 | -1.77% | 52.57M | 1.335-1.77% | 07:05:36 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4362 | 0.4353 | 0.4409 | 0.4336 | +0.21% | 54.08M | 0.4362+0.21% | 07:39:16 | |
IRAO Inter RAO PJSC | 3.026 | 3.0625 | 3.071 | 3.011 | -1.19% | 41.88M | 3.026-1.19% | 07:07:03 |
Name | Price |
---|---|
POSI Gruppa Pozitiv PAO | 1,336.00+9.60+0.72% |
GMKN GMK Noril’skiy Nikel’ PAO | 102.30+0.8+0.77% |
SNGS_p Surgutneftegas Prf | 50.695+0.260+0.52% |
RUAL OK Rusal MKPAO | 27.83+0.100+0.36% |
PIKK PIK SHb | 611.30-5.90-0.96% |
Name | Price |
---|---|
VKCO VK | 314.30-7.50-2.33% |
MSNG MOSENERGO | 1.919-0.039-1.97% |
AFLT Aeroflot | 57.98-1.19-2.01% |
ENPG EN+ GROUP | 370.60-7.45-1.97% |
UPRO Unipro | 1.36-0.027-1.95% |