Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 1,765.830 | 1,765.830 | 1,765.830 | 1,765.830 | 0.06% |
Oct 02, 2024 | 1,764.710 | 1,764.710 | 1,764.710 | 1,764.710 | -0.25% |
Oct 01, 2024 | 1,769.200 | 1,769.200 | 1,769.200 | 1,769.200 | -0.37% |
Sep 30, 2024 | 1,775.730 | 1,775.730 | 1,775.730 | 1,775.730 | 0.31% |
Sep 27, 2024 | 1,770.220 | 1,770.220 | 1,770.220 | 1,770.220 | -0.10% |
Sep 26, 2024 | 1,772.080 | 1,772.080 | 1,772.080 | 1,772.080 | 0.74% |
Sep 25, 2024 | 1,759.120 | 1,759.120 | 1,759.120 | 1,759.120 | 0.59% |
Sep 24, 2024 | 1,748.880 | 1,748.880 | 1,748.880 | 1,748.880 | 0.05% |
Sep 23, 2024 | 1,748.040 | 1,748.040 | 1,748.040 | 1,748.040 | -0.27% |
Sep 20, 2024 | 1,752.820 | 1,752.820 | 1,752.820 | 1,752.820 | -0.17% |
Sep 19, 2024 | 1,755.730 | 1,755.730 | 1,755.730 | 1,755.730 | 0.89% |
Sep 18, 2024 | 1,740.290 | 1,740.290 | 1,740.290 | 1,740.290 | -0.29% |
Sep 17, 2024 | 1,745.420 | 1,745.420 | 1,745.420 | 1,745.420 | -0.21% |
Sep 16, 2024 | 1,749.060 | 1,749.060 | 1,749.060 | 1,749.060 | -0.17% |
Sep 13, 2024 | 1,751.970 | 1,751.970 | 1,751.970 | 1,751.970 | -0.57% |
Sep 12, 2024 | 1,761.930 | 1,761.930 | 1,761.930 | 1,761.930 | -0.10% |
Sep 11, 2024 | 1,763.710 | 1,763.710 | 1,763.710 | 1,763.710 | 1.08% |
Sep 10, 2024 | 1,744.780 | 1,744.780 | 1,744.780 | 1,744.780 | 0.20% |
Sep 09, 2024 | 1,741.310 | 1,741.310 | 1,741.310 | 1,741.310 | 2.64% |
Sep 06, 2024 | 1,696.530 | 1,696.530 | 1,696.530 | 1,696.530 | -1.40% |
Sep 05, 2024 | 1,720.570 | 1,720.570 | 1,720.570 | 1,720.570 | 0.17% |
Highest: 1,775.730 | Lowest: 1,696.530 | Difference: 79.200 | Average: 1,752.282 | Change %: 2.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review