
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 122.798 | 122.798 | 123.290 | 122.798 | -0.40% |
Aug 20, 2025 | 123.290 | 123.290 | 123.290 | 123.290 | -0.01% |
Aug 19, 2025 | 123.305 | 123.305 | 123.305 | 123.305 | -0.13% |
Aug 18, 2025 | 123.463 | 123.463 | 123.625 | 123.463 | -0.13% |
Aug 14, 2025 | 123.625 | 123.625 | 123.625 | 123.625 | 0.33% |
Aug 13, 2025 | 123.224 | 123.224 | 123.224 | 122.810 | 0.34% |
Aug 12, 2025 | 122.810 | 122.810 | 122.810 | 122.237 | 0.47% |
Aug 11, 2025 | 122.237 | 122.237 | 122.237 | 122.188 | 0.04% |
Aug 08, 2025 | 122.188 | 122.188 | 122.188 | 121.748 | 0.36% |
Aug 07, 2025 | 121.748 | 121.748 | 121.748 | 121.401 | 0.29% |
Aug 06, 2025 | 121.401 | 121.401 | 121.718 | 121.401 | -0.26% |
Aug 05, 2025 | 121.718 | 121.718 | 121.741 | 121.718 | -0.02% |
Aug 04, 2025 | 121.741 | 121.741 | 123.405 | 121.084 | 0.54% |
Aug 01, 2025 | 121.084 | 121.084 | 121.084 | 121.084 | -1.88% |
Jul 31, 2025 | 123.405 | 123.405 | 123.405 | 123.405 | -0.08% |
Jul 30, 2025 | 123.500 | 123.500 | 123.500 | 123.500 | -0.11% |
Jul 29, 2025 | 123.637 | 123.637 | 123.637 | 122.923 | 0.58% |
Jul 28, 2025 | 122.923 | 122.923 | 122.923 | 122.205 | 0.59% |
Jul 25, 2025 | 122.205 | 122.205 | 122.205 | 122.000 | 0.17% |
Jul 24, 2025 | 122.000 | 122.000 | 122.000 | 121.446 | 0.46% |
Highest: 123.637 | Lowest: 121.084 | Difference: 2.553 | Average: 122.615 | Change %: 1.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review