![Firefly Neuroscience approves major stock issuance](https://i-invdn-com.investing.com/news/news_headline_rolled_69x52._150x108_S_1419494221.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 4.910 | 4.910 | 4.910 | 4.910 | -0.45% |
Feb 11, 2025 | 4.932 | 4.932 | 4.932 | 4.932 | 0.14% |
Feb 10, 2025 | 4.925 | 4.925 | 4.925 | 4.925 | 0.29% |
Feb 07, 2025 | 4.911 | 4.911 | 4.911 | 4.911 | -0.55% |
Feb 06, 2025 | 4.938 | 4.938 | 4.938 | 4.938 | 0.41% |
Feb 05, 2025 | 4.918 | 4.918 | 4.918 | 4.918 | -0.41% |
Jan 31, 2025 | 4.938 | 4.938 | 4.938 | 4.938 | -0.14% |
Jan 30, 2025 | 4.945 | 4.945 | 4.945 | 4.945 | 0.57% |
Jan 29, 2025 | 4.917 | 4.917 | 4.917 | 4.917 | -0.10% |
Jan 28, 2025 | 4.922 | 4.922 | 4.922 | 4.922 | 0.16% |
Jan 27, 2025 | 4.914 | 4.914 | 4.914 | 4.914 | -0.85% |
Jan 24, 2025 | 4.956 | 4.956 | 4.956 | 4.956 | 0.94% |
Feb 12, 2025 | 4.910 | 4.910 | 4.910 | 4.910 | -0.45% |
Feb 11, 2025 | 4.932 | 4.932 | 4.932 | 4.932 | 0.14% |
Feb 10, 2025 | 4.925 | 4.925 | 4.925 | 4.925 | 0.29% |
Feb 07, 2025 | 4.911 | 4.911 | 4.911 | 4.911 | -0.55% |
Feb 06, 2025 | 4.938 | 4.938 | 4.938 | 4.938 | 0.41% |
Feb 05, 2025 | 4.918 | 4.918 | 4.918 | 4.918 | -0.41% |
Jan 31, 2025 | 4.938 | 4.938 | 4.938 | 4.938 | -0.14% |
Jan 30, 2025 | 4.945 | 4.945 | 4.945 | 4.945 | 0.57% |
Jan 29, 2025 | 4.917 | 4.917 | 4.917 | 4.917 | -0.10% |
Jan 28, 2025 | 4.922 | 4.922 | 4.922 | 4.922 | 0.16% |
Jan 27, 2025 | 4.914 | 4.914 | 4.914 | 4.914 | -0.85% |
Jan 24, 2025 | 4.956 | 4.956 | 4.956 | 4.956 | -0.36% |
Jan 23, 2025 | 4.974 | 4.974 | 4.974 | 4.974 | 0.32% |
Jan 22, 2025 | 4.958 | 4.958 | 4.958 | 4.958 | 0.55% |
Jan 21, 2025 | 4.931 | 4.931 | 4.931 | 4.931 | 0.69% |
Jan 20, 2025 | 4.897 | 4.897 | 4.897 | 4.897 | 0.12% |
Jan 17, 2025 | 4.891 | 4.891 | 4.891 | 4.891 | 0.80% |
Jan 16, 2025 | 4.852 | 4.852 | 4.852 | 4.852 | 0.73% |
Highest: 4.974 | Lowest: 4.852 | Difference: 0.122 | Average: 4.925 | Change %: 1.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review