Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 4.584 | 4.584 | 4.584 | 4.584 | 0.15% |
Apr 23, 2024 | 4.577 | 4.577 | 4.577 | 4.577 | 1.40% |
Apr 22, 2024 | 4.514 | 4.514 | 4.514 | 4.514 | 0.47% |
Apr 19, 2024 | 4.493 | 4.493 | 4.493 | 4.493 | -0.99% |
Apr 18, 2024 | 4.538 | 4.538 | 4.538 | 4.538 | -0.31% |
Apr 17, 2024 | 4.552 | 4.552 | 4.552 | 4.552 | -0.70% |
Apr 16, 2024 | 4.584 | 4.584 | 4.584 | 4.584 | -0.82% |
Apr 15, 2024 | 4.622 | 4.622 | 4.622 | 4.622 | -0.94% |
Apr 12, 2024 | 4.666 | 4.666 | 4.666 | 4.666 | -1.31% |
Apr 11, 2024 | 4.728 | 4.728 | 4.728 | 4.728 | -0.08% |
Apr 10, 2024 | 4.732 | 4.732 | 4.732 | 4.732 | -0.82% |
Apr 09, 2024 | 4.771 | 4.771 | 4.771 | 4.771 | 0.51% |
Apr 08, 2024 | 4.747 | 4.747 | 4.747 | 4.747 | 0.25% |
Apr 05, 2024 | 4.735 | 4.735 | 4.735 | 4.735 | 0.23% |
Apr 04, 2024 | 4.724 | 4.724 | 4.724 | 4.724 | -0.55% |
Apr 03, 2024 | 4.750 | 4.750 | 4.750 | 4.750 | -0.25% |
Apr 02, 2024 | 4.762 | 4.762 | 4.762 | 4.762 | -1.12% |
Mar 29, 2024 | 4.816 | 4.816 | 4.816 | 4.816 | -0.33% |
Mar 27, 2024 | 4.832 | 4.832 | 4.832 | 4.832 | 0.52% |
Highest: 4.832 | Lowest: 4.493 | Difference: 0.339 | Average: 4.670 | Change %: -4.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review