
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 8.810 | 8.810 | 8.956 | 8.810 | -1.63% |
Jul 14, 2025 | 8.956 | 8.956 | 8.956 | 8.956 | 1.09% |
Jul 11, 2025 | 8.859 | 8.859 | 8.922 | 8.859 | -0.70% |
Jul 10, 2025 | 8.922 | 8.922 | 8.922 | 8.835 | 0.97% |
Jul 09, 2025 | 8.835 | 8.835 | 8.835 | 8.835 | 0.96% |
Jul 08, 2025 | 8.752 | 8.752 | 8.752 | 8.667 | 0.98% |
Jul 07, 2025 | 8.667 | 8.667 | 8.745 | 8.667 | -0.89% |
Jul 03, 2025 | 8.745 | 8.745 | 8.781 | 8.745 | -0.41% |
Jul 02, 2025 | 8.781 | 8.781 | 8.781 | 8.737 | 0.50% |
Jul 01, 2025 | 8.737 | 8.737 | 8.737 | 8.672 | 0.75% |
Jun 30, 2025 | 8.672 | 8.672 | 8.672 | 8.672 | 0.19% |
Jun 27, 2025 | 8.656 | 8.656 | 8.656 | 8.633 | 0.26% |
Jun 26, 2025 | 8.633 | 8.633 | 8.681 | 8.633 | -0.55% |
Jun 25, 2025 | 8.681 | 8.681 | 8.681 | 8.681 | -0.33% |
Jun 24, 2025 | 8.710 | 8.710 | 8.710 | 8.670 | 0.46% |
Jun 23, 2025 | 8.670 | 8.670 | 8.678 | 8.670 | -0.09% |
Jun 20, 2025 | 8.678 | 8.678 | 8.752 | 8.678 | -0.85% |
Jun 18, 2025 | 8.752 | 8.752 | 8.752 | 8.723 | 0.33% |
Jun 17, 2025 | 8.723 | 8.723 | 8.914 | 8.723 | -1.00% |
Jun 16, 2025 | 8.811 | 8.811 | 8.914 | 8.811 | -1.15% |
Highest: 8.956 | Lowest: 8.633 | Difference: 0.323 | Average: 8.753 | Change %: -1.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review