
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 8.745 | 8.745 | 8.745 | 8.678 | 0.28% |
Jun 02, 2025 | 8.720 | 8.720 | 8.720 | 8.678 | 0.49% |
May 30, 2025 | 8.678 | 8.678 | 8.678 | 8.621 | 0.66% |
May 29, 2025 | 8.621 | 8.621 | 8.621 | 8.533 | 1.03% |
May 28, 2025 | 8.533 | 8.533 | 8.556 | 8.533 | -0.27% |
May 27, 2025 | 8.556 | 8.556 | 8.556 | 8.556 | 0.46% |
May 23, 2025 | 8.516 | 8.516 | 8.573 | 8.516 | -0.66% |
May 22, 2025 | 8.573 | 8.573 | 8.634 | 8.573 | -0.71% |
May 21, 2025 | 8.634 | 8.634 | 8.634 | 8.634 | -2.14% |
May 20, 2025 | 8.823 | 8.823 | 8.823 | 8.735 | 1.01% |
May 19, 2025 | 8.735 | 8.735 | 8.735 | 8.735 | 0.46% |
May 16, 2025 | 8.694 | 8.694 | 8.694 | 8.520 | 2.05% |
May 15, 2025 | 8.520 | 8.520 | 8.610 | 8.436 | 1.00% |
May 14, 2025 | 8.436 | 8.436 | 8.610 | 8.436 | -2.02% |
May 13, 2025 | 8.610 | 8.610 | 8.853 | 8.610 | -2.74% |
May 12, 2025 | 8.853 | 8.853 | 8.853 | 8.632 | 2.56% |
May 09, 2025 | 8.632 | 8.632 | 8.715 | 8.632 | -0.96% |
May 08, 2025 | 8.715 | 8.715 | 8.772 | 8.715 | -0.65% |
May 07, 2025 | 8.772 | 8.772 | 9.112 | 8.752 | 0.23% |
May 06, 2025 | 8.752 | 8.752 | 9.112 | 8.752 | -3.95% |
May 05, 2025 | 9.112 | 9.112 | 9.112 | 9.112 | -0.21% |
Highest: 9.112 | Lowest: 8.436 | Difference: 0.676 | Average: 8.678 | Change %: -4.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review