
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 8.634 | 8.634 | 8.634 | 8.634 | -0.31% |
Aug 07, 2025 | 8.661 | 8.661 | 8.830 | 8.661 | -1.92% |
Aug 06, 2025 | 8.830 | 8.830 | 8.978 | 8.830 | -1.43% |
Aug 05, 2025 | 8.958 | 8.958 | 8.978 | 8.958 | -0.22% |
Aug 04, 2025 | 8.978 | 8.978 | 8.978 | 8.902 | 0.85% |
Aug 01, 2025 | 8.902 | 8.902 | 8.902 | 8.902 | 0.00% |
Jul 31, 2025 | 8.902 | 8.902 | 9.002 | 8.902 | -1.12% |
Jul 30, 2025 | 9.002 | 9.002 | 9.002 | 8.957 | 0.51% |
Jul 29, 2025 | 8.957 | 8.957 | 8.957 | 8.957 | -0.26% |
Jul 28, 2025 | 8.980 | 8.980 | 9.031 | 8.980 | -0.56% |
Jul 25, 2025 | 9.031 | 9.031 | 9.031 | 8.930 | 1.13% |
Jul 24, 2025 | 8.930 | 8.930 | 8.930 | 8.930 | 0.24% |
Jul 23, 2025 | 8.908 | 8.908 | 8.908 | 8.908 | 1.72% |
Jul 22, 2025 | 8.758 | 8.758 | 8.758 | 8.668 | 1.03% |
Jul 21, 2025 | 8.668 | 8.668 | 8.752 | 8.668 | -0.96% |
Jul 18, 2025 | 8.752 | 8.752 | 8.849 | 8.752 | -1.09% |
Jul 17, 2025 | 8.849 | 8.849 | 8.849 | 8.849 | -0.53% |
Jul 16, 2025 | 8.896 | 8.896 | 8.956 | 8.810 | 0.97% |
Jul 15, 2025 | 8.810 | 8.810 | 8.956 | 8.810 | -1.63% |
Jul 14, 2025 | 8.956 | 8.956 | 8.956 | 8.956 | 1.09% |
Jul 11, 2025 | 8.859 | 8.859 | 8.922 | 8.859 | -0.70% |
Jul 10, 2025 | 8.922 | 8.922 | 8.922 | 8.835 | 0.97% |
Jul 09, 2025 | 8.835 | 8.835 | 8.835 | 8.835 | 0.96% |
Highest: 9.031 | Lowest: 8.634 | Difference: 0.397 | Average: 8.869 | Change %: -1.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review