
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 171.620 | 171.620 | 172.470 | 171.620 | -0.49% |
Aug 19, 2025 | 172.470 | 172.470 | 172.470 | 172.470 | -0.39% |
Aug 18, 2025 | 173.140 | 173.140 | 173.140 | 172.260 | 0.51% |
Aug 15, 2025 | 172.260 | 172.260 | 172.680 | 172.260 | -0.24% |
Aug 14, 2025 | 172.680 | 172.680 | 174.150 | 172.680 | -0.84% |
Aug 13, 2025 | 174.150 | 174.150 | 174.150 | 171.770 | 1.39% |
Aug 12, 2025 | 171.770 | 171.770 | 171.770 | 168.920 | 1.69% |
Aug 11, 2025 | 168.920 | 168.920 | 169.340 | 168.920 | -0.25% |
Aug 08, 2025 | 169.340 | 169.340 | 169.340 | 169.270 | 0.04% |
Aug 07, 2025 | 169.270 | 169.270 | 169.270 | 168.750 | 0.31% |
Aug 06, 2025 | 168.750 | 168.750 | 168.750 | 168.430 | 0.19% |
Aug 05, 2025 | 168.430 | 168.430 | 168.430 | 168.260 | 0.10% |
Aug 04, 2025 | 168.260 | 168.260 | 168.260 | 166.480 | 1.07% |
Aug 01, 2025 | 166.480 | 166.480 | 168.510 | 166.480 | -1.20% |
Jul 31, 2025 | 168.510 | 168.510 | 168.670 | 168.510 | -0.09% |
Jul 30, 2025 | 168.670 | 168.670 | 169.320 | 168.670 | -0.38% |
Jul 29, 2025 | 169.320 | 169.320 | 169.730 | 169.320 | -0.24% |
Jul 28, 2025 | 169.730 | 169.730 | 170.130 | 169.730 | -0.24% |
Jul 25, 2025 | 170.130 | 170.130 | 170.130 | 169.490 | 0.38% |
Jul 24, 2025 | 169.490 | 169.490 | 169.840 | 169.490 | -0.21% |
Jul 23, 2025 | 169.840 | 169.840 | 169.840 | 168.160 | 1.00% |
Jul 22, 2025 | 168.160 | 168.160 | 168.160 | 167.180 | 0.59% |
Jul 21, 2025 | 167.180 | 167.180 | 167.440 | 167.180 | -0.16% |
Highest: 174.150 | Lowest: 166.480 | Difference: 7.670 | Average: 169.938 | Change %: 2.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review