Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 157.760 | 157.760 | 157.760 | 157.760 | -1.33% |
Jan 31, 2025 | 159.880 | 159.880 | 159.880 | 159.880 | -0.44% |
Jan 30, 2025 | 160.580 | 160.580 | 160.580 | 160.580 | 0.93% |
Jan 29, 2025 | 159.100 | 159.100 | 159.100 | 159.100 | -0.14% |
Jan 28, 2025 | 159.330 | 159.330 | 159.330 | 159.330 | 0.52% |
Jan 27, 2025 | 158.510 | 158.510 | 158.510 | 158.510 | -0.51% |
Jan 24, 2025 | 159.320 | 159.320 | 159.320 | 159.320 | 0.04% |
Jan 23, 2025 | 159.260 | 159.260 | 159.260 | 159.260 | 0.30% |
Jan 22, 2025 | 158.790 | 158.790 | 158.790 | 158.790 | -0.14% |
Jan 21, 2025 | 159.010 | 159.010 | 159.010 | 159.010 | 1.29% |
Jan 20, 2025 | 156.990 | 156.990 | 156.990 | 156.990 | 0.20% |
Jan 17, 2025 | 156.670 | 156.670 | 156.670 | 156.670 | 0.46% |
Jan 16, 2025 | 155.960 | 155.960 | 155.960 | 155.960 | 0.44% |
Jan 15, 2025 | 155.280 | 155.280 | 155.280 | 155.280 | 1.46% |
Jan 14, 2025 | 153.050 | 153.050 | 153.050 | 153.050 | 0.68% |
Jan 13, 2025 | 152.010 | 152.010 | 152.010 | 152.010 | 0.08% |
Jan 10, 2025 | 151.890 | 151.890 | 151.890 | 151.890 | -1.42% |
Jan 09, 2025 | 154.080 | 154.080 | 154.080 | 154.080 | -0.06% |
Jan 08, 2025 | 154.180 | 154.180 | 154.180 | 154.180 | -0.33% |
Jan 07, 2025 | 154.690 | 154.690 | 154.690 | 154.690 | -0.46% |
Jan 06, 2025 | 155.400 | 155.400 | 155.400 | 155.400 | 0.01% |
Highest: 160.580 | Lowest: 151.890 | Difference: 8.690 | Average: 156.750 | Change %: 1.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review