
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 29, 2025 | 175.459 | 175.459 | 175.810 | 175.459 | -0.20% |
Sep 26, 2025 | 175.810 | 175.810 | 175.810 | 174.590 | 0.70% |
Sep 25, 2025 | 174.590 | 174.590 | 174.590 | 174.590 | -0.85% |
Sep 24, 2025 | 176.090 | 176.090 | 176.090 | 176.090 | -0.49% |
Sep 23, 2025 | 176.960 | 176.960 | 177.300 | 176.960 | -0.19% |
Sep 22, 2025 | 177.300 | 177.300 | 177.300 | 177.300 | 0.21% |
Sep 19, 2025 | 176.930 | 176.930 | 177.800 | 176.930 | -0.49% |
Sep 18, 2025 | 177.800 | 177.800 | 177.800 | 177.800 | 1.25% |
Sep 17, 2025 | 175.610 | 175.610 | 175.650 | 175.610 | -0.02% |
Sep 16, 2025 | 175.650 | 175.650 | 176.080 | 175.650 | -0.24% |
Sep 15, 2025 | 176.080 | 176.080 | 176.080 | 175.810 | 0.15% |
Sep 12, 2025 | 175.810 | 175.810 | 176.920 | 175.810 | -0.63% |
Sep 11, 2025 | 176.920 | 176.920 | 176.920 | 174.820 | 1.20% |
Sep 10, 2025 | 174.820 | 174.820 | 174.820 | 174.820 | -0.15% |
Sep 09, 2025 | 175.090 | 175.090 | 175.090 | 175.090 | -0.37% |
Sep 08, 2025 | 175.740 | 175.740 | 175.740 | 175.000 | 0.42% |
Sep 05, 2025 | 175.000 | 175.000 | 175.000 | 175.000 | 0.45% |
Sep 04, 2025 | 174.210 | 174.210 | 174.210 | 172.840 | 0.79% |
Sep 03, 2025 | 172.840 | 172.840 | 172.840 | 172.800 | 0.02% |
Sep 02, 2025 | 172.800 | 172.800 | 174.380 | 172.800 | -0.91% |
Highest: 177.800 | Lowest: 172.800 | Difference: 5.000 | Average: 175.575 | Change %: 0.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review