
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 29, 2025 | 110.428 | 110.428 | 110.428 | 110.390 | 0.03% |
Sep 26, 2025 | 110.390 | 110.390 | 110.400 | 110.390 | -0.01% |
Sep 25, 2025 | 110.400 | 110.400 | 110.400 | 110.400 | -0.01% |
Sep 24, 2025 | 110.410 | 110.410 | 110.410 | 110.410 | 0.00% |
Sep 23, 2025 | 110.410 | 110.410 | 110.410 | 110.400 | 0.01% |
Sep 22, 2025 | 110.400 | 110.400 | 110.400 | 110.400 | 0.03% |
Sep 19, 2025 | 110.370 | 110.370 | 110.370 | 110.370 | 0.00% |
Sep 18, 2025 | 110.370 | 110.370 | 110.380 | 110.370 | -0.01% |
Sep 17, 2025 | 110.380 | 110.380 | 110.380 | 110.380 | 0.00% |
Sep 16, 2025 | 110.380 | 110.380 | 110.380 | 110.380 | 0.00% |
Sep 15, 2025 | 110.380 | 110.380 | 110.380 | 110.350 | 0.03% |
Sep 12, 2025 | 110.350 | 110.350 | 110.350 | 110.340 | 0.01% |
Sep 11, 2025 | 110.340 | 110.340 | 110.350 | 110.340 | -0.01% |
Sep 10, 2025 | 110.350 | 110.350 | 110.350 | 110.350 | 0.00% |
Sep 09, 2025 | 110.350 | 110.350 | 110.350 | 110.350 | 0.00% |
Sep 08, 2025 | 110.350 | 110.350 | 110.350 | 110.310 | 0.04% |
Sep 05, 2025 | 110.310 | 110.310 | 110.310 | 110.310 | 0.01% |
Sep 04, 2025 | 110.300 | 110.300 | 110.320 | 110.300 | -0.02% |
Sep 03, 2025 | 110.320 | 110.320 | 110.320 | 110.320 | 0.00% |
Sep 02, 2025 | 110.320 | 110.320 | 110.320 | 110.310 | 0.01% |
Highest: 110.428 | Lowest: 110.300 | Difference: 0.128 | Average: 110.365 | Change %: 0.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review