
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 15,286.410 | 15,286.410 | 15,286.410 | 15,068.450 | 1.45% |
Apr 23, 2025 | 15,068.450 | 15,068.450 | 15,068.450 | 15,068.450 | 2.64% |
Apr 22, 2025 | 14,680.810 | 14,680.810 | 14,799.100 | 14,680.810 | -0.80% |
Apr 17, 2025 | 14,799.100 | 14,799.100 | 14,799.100 | 14,799.100 | -0.23% |
Apr 16, 2025 | 14,833.100 | 14,833.100 | 15,057.160 | 14,833.100 | -1.49% |
Apr 15, 2025 | 15,057.160 | 15,057.160 | 15,074.240 | 15,057.160 | -0.11% |
Apr 14, 2025 | 15,074.240 | 15,074.240 | 15,074.240 | 14,918.590 | 1.04% |
Apr 11, 2025 | 14,918.590 | 14,918.590 | 14,918.590 | 14,822.450 | 0.65% |
Apr 10, 2025 | 14,822.450 | 14,822.450 | 14,945.920 | 14,822.450 | -0.83% |
Apr 09, 2025 | 14,945.920 | 14,945.920 | 14,945.920 | 14,458.960 | 3.37% |
Apr 08, 2025 | 14,458.960 | 14,458.960 | 14,533.190 | 14,458.960 | -0.51% |
Apr 07, 2025 | 14,533.190 | 14,533.190 | 14,644.020 | 14,533.190 | -0.76% |
Apr 04, 2025 | 14,644.020 | 14,644.020 | 15,431.060 | 14,644.020 | -5.10% |
Apr 03, 2025 | 15,431.060 | 15,431.060 | 16,346.070 | 15,431.060 | -5.60% |
Apr 02, 2025 | 16,346.070 | 16,346.070 | 16,346.070 | 16,198.390 | 0.91% |
Apr 01, 2025 | 16,198.390 | 16,198.390 | 16,198.390 | 16,135.280 | 0.39% |
Mar 31, 2025 | 16,135.280 | 16,135.280 | 16,247.410 | 16,135.280 | -0.69% |
Mar 28, 2025 | 16,247.410 | 16,247.410 | 16,550.410 | 16,247.410 | -1.83% |
Mar 27, 2025 | 16,550.410 | 16,550.410 | 16,550.410 | 16,550.410 | -0.12% |
Mar 26, 2025 | 16,570.510 | 16,570.510 | 16,570.510 | 16,570.510 | -0.25% |
Highest: 16,570.510 | Lowest: 14,458.960 | Difference: 2,111.550 | Average: 15,330.076 | Change %: -7.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review