Breaking News
Get 45% Off 0
🚨 Don’t miss your updated list of AI-picked stocks for this month
Pick Stocks with AI
Close

Nordnet Teknologia Indeksi (0P0001M5YP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
166.933 +4.326    +2.66%
01/05 - Closed. Currency in EUR
Type:  Fund
Market:  Ireland
Issuer:  JP Morgan Mansart Management Ltd
ISIN:  IE00BNNLSL70 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 548.82M
Nordnet Index Fund Technology EUR A Acc 166.933 +4.326 +2.66%

0P0001M5YP Historical Data

 
Get free historical data for 0P0001M5YP fund. You'll find the end of day price of the Nordnet Teknologia Indeksi fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/04/2025 - 04/05/2025
 
Date Price Open High Low Change %
May 01, 2025 166.933 166.933 166.933 162.607 2.66%
Apr 30, 2025 162.607 162.607 162.607 161.880 0.45%
Apr 29, 2025 161.880 161.880 161.880 161.880 0.47%
Apr 28, 2025 161.118 161.118 161.118 161.118 -0.28%
Apr 25, 2025 161.575 161.575 161.575 161.575 1.64%
Apr 24, 2025 158.964 158.964 158.964 158.964 3.15%
Apr 23, 2025 154.111 154.111 154.111 147.954 4.16%
Apr 22, 2025 147.954 147.954 150.079 147.954 -1.42%
Apr 17, 2025 150.079 150.079 150.079 150.079 -0.35%
Apr 16, 2025 150.611 150.611 156.974 150.611 -4.05%
Apr 15, 2025 156.974 156.974 156.974 155.634 0.86%
Apr 14, 2025 155.634 155.634 155.634 154.870 0.49%
Apr 11, 2025 154.870 154.870 154.870 153.657 0.79%
Apr 10, 2025 153.657 153.657 161.533 153.657 -4.88%
Apr 09, 2025 161.533 161.533 161.533 144.959 11.43%
Apr 08, 2025 144.959 144.959 147.256 144.959 -1.56%
Apr 07, 2025 147.256 147.256 147.256 146.778 0.33%
Apr 04, 2025 146.778 146.778 154.629 146.778 -5.08%
Apr 03, 2025 154.629 154.629 154.629 154.629 -8.86%
Apr 02, 2025 169.653 169.653 169.653 169.351 0.18%
Highest: 169.653 Lowest: 144.959 Difference: 24.694 Average: 156.089 Change %: -1.428
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001M5YP Comments

Write your thoughts about Nordnet Teknologia Indeksi
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email