
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 195.503 | 195.503 | 201.621 | 195.503 | -3.03% |
Jul 31, 2025 | 201.621 | 201.621 | 201.621 | 200.874 | 0.37% |
Jul 30, 2025 | 200.874 | 200.874 | 200.874 | 199.688 | 0.59% |
Jul 29, 2025 | 199.688 | 199.688 | 199.688 | 198.020 | 0.84% |
Jul 28, 2025 | 198.020 | 198.020 | 198.020 | 195.305 | 1.39% |
Jul 25, 2025 | 195.305 | 195.305 | 195.305 | 194.409 | 0.46% |
Jul 24, 2025 | 194.409 | 194.409 | 194.409 | 194.091 | 0.16% |
Jul 23, 2025 | 194.091 | 194.091 | 194.091 | 193.238 | 0.44% |
Jul 22, 2025 | 193.238 | 193.238 | 195.517 | 193.238 | -1.17% |
Jul 21, 2025 | 195.517 | 195.517 | 195.517 | 195.320 | 0.10% |
Jul 18, 2025 | 195.320 | 195.320 | 196.316 | 195.320 | -0.51% |
Jul 17, 2025 | 196.316 | 196.316 | 196.316 | 196.316 | 0.98% |
Jul 16, 2025 | 194.417 | 194.417 | 194.417 | 194.091 | 0.17% |
Jul 15, 2025 | 194.091 | 194.091 | 194.091 | 191.844 | 1.17% |
Jul 14, 2025 | 191.844 | 191.844 | 191.844 | 191.464 | 0.20% |
Jul 11, 2025 | 191.464 | 191.464 | 192.437 | 191.464 | -0.51% |
Jul 10, 2025 | 192.437 | 192.437 | 192.467 | 192.437 | -0.02% |
Jul 09, 2025 | 192.467 | 192.467 | 192.467 | 191.157 | 0.69% |
Jul 08, 2025 | 191.157 | 191.157 | 191.157 | 190.097 | 0.56% |
Jul 07, 2025 | 190.097 | 190.097 | 191.349 | 190.097 | -0.65% |
Highest: 201.621 | Lowest: 190.097 | Difference: 11.524 | Average: 194.894 | Change %: 2.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review