
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2025 | 166.933 | 166.933 | 166.933 | 162.607 | 2.66% |
Apr 30, 2025 | 162.607 | 162.607 | 162.607 | 161.880 | 0.45% |
Apr 29, 2025 | 161.880 | 161.880 | 161.880 | 161.880 | 0.47% |
Apr 28, 2025 | 161.118 | 161.118 | 161.118 | 161.118 | -0.28% |
Apr 25, 2025 | 161.575 | 161.575 | 161.575 | 161.575 | 1.64% |
Apr 24, 2025 | 158.964 | 158.964 | 158.964 | 158.964 | 3.15% |
Apr 23, 2025 | 154.111 | 154.111 | 154.111 | 147.954 | 4.16% |
Apr 22, 2025 | 147.954 | 147.954 | 150.079 | 147.954 | -1.42% |
Apr 17, 2025 | 150.079 | 150.079 | 150.079 | 150.079 | -0.35% |
Apr 16, 2025 | 150.611 | 150.611 | 156.974 | 150.611 | -4.05% |
Apr 15, 2025 | 156.974 | 156.974 | 156.974 | 155.634 | 0.86% |
Apr 14, 2025 | 155.634 | 155.634 | 155.634 | 154.870 | 0.49% |
Apr 11, 2025 | 154.870 | 154.870 | 154.870 | 153.657 | 0.79% |
Apr 10, 2025 | 153.657 | 153.657 | 161.533 | 153.657 | -4.88% |
Apr 09, 2025 | 161.533 | 161.533 | 161.533 | 144.959 | 11.43% |
Apr 08, 2025 | 144.959 | 144.959 | 147.256 | 144.959 | -1.56% |
Apr 07, 2025 | 147.256 | 147.256 | 147.256 | 146.778 | 0.33% |
Apr 04, 2025 | 146.778 | 146.778 | 154.629 | 146.778 | -5.08% |
Apr 03, 2025 | 154.629 | 154.629 | 154.629 | 154.629 | -8.86% |
Apr 02, 2025 | 169.653 | 169.653 | 169.653 | 169.351 | 0.18% |
Highest: 169.653 | Lowest: 144.959 | Difference: 24.694 | Average: 156.089 | Change %: -1.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review