
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 202.442 | 202.442 | 202.442 | 202.442 | 0.46% |
Aug 27, 2025 | 201.510 | 201.510 | 201.510 | 201.510 | 0.91% |
Aug 26, 2025 | 199.695 | 199.695 | 199.695 | 199.695 | 0.77% |
Aug 22, 2025 | 198.173 | 198.173 | 198.173 | 196.481 | 0.86% |
Aug 21, 2025 | 196.481 | 196.481 | 196.569 | 196.481 | -0.04% |
Aug 20, 2025 | 196.569 | 196.569 | 197.874 | 196.569 | -0.66% |
Aug 19, 2025 | 197.874 | 197.874 | 201.382 | 197.874 | -1.74% |
Aug 18, 2025 | 201.382 | 201.382 | 201.382 | 200.790 | 0.29% |
Aug 15, 2025 | 200.790 | 200.790 | 202.530 | 200.790 | -0.86% |
Aug 14, 2025 | 202.530 | 202.530 | 202.530 | 201.982 | 0.27% |
Aug 13, 2025 | 201.982 | 201.982 | 201.982 | 201.982 | -0.60% |
Aug 12, 2025 | 203.203 | 203.203 | 203.203 | 201.287 | 0.95% |
Aug 11, 2025 | 201.287 | 201.287 | 201.380 | 201.287 | -0.05% |
Aug 08, 2025 | 201.380 | 201.380 | 201.380 | 199.935 | 0.72% |
Aug 07, 2025 | 199.935 | 199.935 | 199.935 | 199.630 | 0.15% |
Aug 06, 2025 | 199.630 | 199.630 | 199.630 | 198.035 | 0.81% |
Aug 05, 2025 | 198.035 | 198.035 | 198.035 | 198.035 | 1.30% |
Aug 01, 2025 | 195.503 | 195.503 | 201.621 | 195.503 | -3.03% |
Jul 31, 2025 | 201.621 | 201.621 | 201.621 | 200.874 | 0.37% |
Jul 30, 2025 | 200.874 | 200.874 | 200.874 | 199.688 | 0.59% |
Jul 29, 2025 | 199.688 | 199.688 | 199.688 | 198.020 | 0.84% |
Highest: 203.203 | Lowest: 195.503 | Difference: 7.700 | Average: 200.028 | Change %: 2.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review