Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Nordnet Teknologi Indeks Dkk (0P0001M5YR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
203.130 +0.911    +0.45%
28/08 - Closed. Currency in DKK
Type:  Fund
Market:  Ireland
Issuer:  JP Morgan Mansart Management Ltd
ISIN:  IE00BNNLSN94 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 728.62M
Nordnet Index Fund Technology DKK Acc 203.130 +0.911 +0.45%

0P0001M5YR Historical Data

 
Get free historical data for 0P0001M5YR fund. You'll find the end of day price of the Nordnet Teknologi Indeks Dkk fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/07/2025 - 30/08/2025
 
Date Price Open High Low Change %
Aug 28, 2025 203.130 203.130 203.130 203.130 0.45%
Aug 27, 2025 202.219 202.219 202.219 202.219 0.92%
Aug 26, 2025 200.379 200.379 200.379 200.379 0.77%
Aug 22, 2025 198.852 198.852 198.852 197.152 0.86%
Aug 21, 2025 197.152 197.152 197.257 197.152 -0.05%
Aug 20, 2025 197.257 197.257 198.546 197.257 -0.65%
Aug 19, 2025 198.546 198.546 202.037 198.546 -1.73%
Aug 18, 2025 202.037 202.037 202.037 201.444 0.29%
Aug 15, 2025 201.444 201.444 203.178 201.444 -0.85%
Aug 14, 2025 203.178 203.178 203.178 202.610 0.28%
Aug 13, 2025 202.610 202.610 202.610 202.610 -0.60%
Aug 12, 2025 203.837 203.837 203.837 201.926 0.95%
Aug 11, 2025 201.926 201.926 202.029 201.926 -0.05%
Aug 08, 2025 202.029 202.029 202.029 200.581 0.72%
Aug 07, 2025 200.581 200.581 200.581 200.255 0.16%
Aug 06, 2025 200.255 200.255 200.255 198.651 0.81%
Aug 05, 2025 198.651 198.651 198.651 198.651 1.28%
Aug 01, 2025 196.131 196.131 202.245 196.131 -3.02%
Jul 31, 2025 202.245 202.245 202.245 201.453 0.39%
Jul 30, 2025 201.453 201.453 201.453 200.332 0.56%
Highest: 203.837 Lowest: 196.131 Difference: 7.706 Average: 200.696 Change %: 1.397
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001M5YR Comments

Write your thoughts about Nordnet Teknologi Indeks Dkk
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email