
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 203.130 | 203.130 | 203.130 | 203.130 | 0.45% |
Aug 27, 2025 | 202.219 | 202.219 | 202.219 | 202.219 | 0.92% |
Aug 26, 2025 | 200.379 | 200.379 | 200.379 | 200.379 | 0.77% |
Aug 22, 2025 | 198.852 | 198.852 | 198.852 | 197.152 | 0.86% |
Aug 21, 2025 | 197.152 | 197.152 | 197.257 | 197.152 | -0.05% |
Aug 20, 2025 | 197.257 | 197.257 | 198.546 | 197.257 | -0.65% |
Aug 19, 2025 | 198.546 | 198.546 | 202.037 | 198.546 | -1.73% |
Aug 18, 2025 | 202.037 | 202.037 | 202.037 | 201.444 | 0.29% |
Aug 15, 2025 | 201.444 | 201.444 | 203.178 | 201.444 | -0.85% |
Aug 14, 2025 | 203.178 | 203.178 | 203.178 | 202.610 | 0.28% |
Aug 13, 2025 | 202.610 | 202.610 | 202.610 | 202.610 | -0.60% |
Aug 12, 2025 | 203.837 | 203.837 | 203.837 | 201.926 | 0.95% |
Aug 11, 2025 | 201.926 | 201.926 | 202.029 | 201.926 | -0.05% |
Aug 08, 2025 | 202.029 | 202.029 | 202.029 | 200.581 | 0.72% |
Aug 07, 2025 | 200.581 | 200.581 | 200.581 | 200.255 | 0.16% |
Aug 06, 2025 | 200.255 | 200.255 | 200.255 | 198.651 | 0.81% |
Aug 05, 2025 | 198.651 | 198.651 | 198.651 | 198.651 | 1.28% |
Aug 01, 2025 | 196.131 | 196.131 | 202.245 | 196.131 | -3.02% |
Jul 31, 2025 | 202.245 | 202.245 | 202.245 | 201.453 | 0.39% |
Jul 30, 2025 | 201.453 | 201.453 | 201.453 | 200.332 | 0.56% |
Highest: 203.837 | Lowest: 196.131 | Difference: 7.706 | Average: 200.696 | Change %: 1.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review