
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 200.581 | 200.581 | 200.581 | 200.255 | 0.16% |
Aug 06, 2025 | 200.255 | 200.255 | 200.255 | 198.651 | 0.81% |
Aug 05, 2025 | 198.651 | 198.651 | 198.651 | 198.651 | 1.28% |
Aug 01, 2025 | 196.131 | 196.131 | 202.245 | 196.131 | -3.02% |
Jul 31, 2025 | 202.245 | 202.245 | 202.245 | 201.453 | 0.39% |
Jul 30, 2025 | 201.453 | 201.453 | 201.453 | 200.332 | 0.56% |
Jul 29, 2025 | 200.332 | 200.332 | 200.332 | 198.655 | 0.84% |
Jul 28, 2025 | 198.655 | 198.655 | 198.655 | 195.964 | 1.37% |
Jul 25, 2025 | 195.964 | 195.964 | 195.964 | 195.072 | 0.46% |
Jul 24, 2025 | 195.072 | 195.072 | 195.072 | 194.731 | 0.18% |
Jul 23, 2025 | 194.731 | 194.731 | 194.731 | 193.904 | 0.43% |
Jul 22, 2025 | 193.904 | 193.904 | 196.155 | 193.904 | -1.15% |
Jul 21, 2025 | 196.155 | 196.155 | 196.155 | 195.968 | 0.10% |
Jul 18, 2025 | 195.968 | 195.968 | 196.951 | 195.968 | -0.50% |
Jul 17, 2025 | 196.951 | 196.951 | 196.951 | 196.951 | 0.98% |
Jul 16, 2025 | 195.046 | 195.046 | 195.046 | 194.723 | 0.17% |
Jul 15, 2025 | 194.723 | 194.723 | 194.723 | 192.464 | 1.17% |
Jul 14, 2025 | 192.464 | 192.464 | 192.464 | 192.024 | 0.23% |
Jul 11, 2025 | 192.024 | 192.024 | 193.006 | 192.024 | -0.51% |
Jul 10, 2025 | 193.006 | 193.006 | 193.035 | 193.006 | -0.02% |
Jul 09, 2025 | 193.035 | 193.035 | 193.035 | 191.703 | 0.69% |
Jul 08, 2025 | 191.703 | 191.703 | 191.703 | 190.643 | 0.56% |
Highest: 202.245 | Lowest: 190.643 | Difference: 11.602 | Average: 196.320 | Change %: 5.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review