
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 159.533 | 159.533 | 159.533 | 159.533 | 3.13% |
Apr 23, 2025 | 154.693 | 154.693 | 154.693 | 148.468 | 4.19% |
Apr 22, 2025 | 148.468 | 148.468 | 150.644 | 148.468 | -1.44% |
Apr 17, 2025 | 150.644 | 150.644 | 150.644 | 150.644 | -0.36% |
Apr 16, 2025 | 151.195 | 151.195 | 157.525 | 151.195 | -4.02% |
Apr 15, 2025 | 157.525 | 157.525 | 157.525 | 156.206 | 0.84% |
Apr 14, 2025 | 156.206 | 156.206 | 156.206 | 155.489 | 0.46% |
Apr 11, 2025 | 155.489 | 155.489 | 155.489 | 154.154 | 0.87% |
Apr 10, 2025 | 154.154 | 154.154 | 162.162 | 154.154 | -4.94% |
Apr 09, 2025 | 162.162 | 162.162 | 162.162 | 145.474 | 11.47% |
Apr 08, 2025 | 145.474 | 145.474 | 147.757 | 145.474 | -1.55% |
Apr 07, 2025 | 147.757 | 147.757 | 147.757 | 147.201 | 0.38% |
Apr 04, 2025 | 147.201 | 147.201 | 155.097 | 147.201 | -5.09% |
Apr 03, 2025 | 155.097 | 155.097 | 155.097 | 155.097 | -8.85% |
Apr 02, 2025 | 170.157 | 170.157 | 170.157 | 169.867 | 0.17% |
Apr 01, 2025 | 169.867 | 169.867 | 169.867 | 168.207 | 0.99% |
Mar 31, 2025 | 168.207 | 168.207 | 168.432 | 168.207 | -0.13% |
Mar 28, 2025 | 168.432 | 168.432 | 168.432 | 168.432 | -2.60% |
Mar 27, 2025 | 172.934 | 172.934 | 172.934 | 172.934 | -1.05% |
Mar 26, 2025 | 174.775 | 174.775 | 174.775 | 174.775 | -2.28% |
Highest: 174.775 | Lowest: 145.474 | Difference: 29.301 | Average: 158.499 | Change %: -10.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review