Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Nordnet Teknologi Indeks Dkk (0P0001M5YR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
159.533 +4.840    +3.13%
24/04 - Closed. Currency in DKK
Type:  Fund
Market:  Ireland
Issuer:  JP Morgan Mansart Management Ltd
ISIN:  IE00BNNLSN94 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 520.7M
Nordnet Index Fund Technology DKK Acc 159.533 +4.840 +3.13%

0P0001M5YR Historical Data

 
Get free historical data for 0P0001M5YR fund. You'll find the end of day price of the Nordnet Teknologi Indeks Dkk fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/03/2025 - 26/04/2025
 
Date Price Open High Low Change %
Apr 24, 2025 159.533 159.533 159.533 159.533 3.13%
Apr 23, 2025 154.693 154.693 154.693 148.468 4.19%
Apr 22, 2025 148.468 148.468 150.644 148.468 -1.44%
Apr 17, 2025 150.644 150.644 150.644 150.644 -0.36%
Apr 16, 2025 151.195 151.195 157.525 151.195 -4.02%
Apr 15, 2025 157.525 157.525 157.525 156.206 0.84%
Apr 14, 2025 156.206 156.206 156.206 155.489 0.46%
Apr 11, 2025 155.489 155.489 155.489 154.154 0.87%
Apr 10, 2025 154.154 154.154 162.162 154.154 -4.94%
Apr 09, 2025 162.162 162.162 162.162 145.474 11.47%
Apr 08, 2025 145.474 145.474 147.757 145.474 -1.55%
Apr 07, 2025 147.757 147.757 147.757 147.201 0.38%
Apr 04, 2025 147.201 147.201 155.097 147.201 -5.09%
Apr 03, 2025 155.097 155.097 155.097 155.097 -8.85%
Apr 02, 2025 170.157 170.157 170.157 169.867 0.17%
Apr 01, 2025 169.867 169.867 169.867 168.207 0.99%
Mar 31, 2025 168.207 168.207 168.432 168.207 -0.13%
Mar 28, 2025 168.432 168.432 168.432 168.432 -2.60%
Mar 27, 2025 172.934 172.934 172.934 172.934 -1.05%
Mar 26, 2025 174.775 174.775 174.775 174.775 -2.28%
Highest: 174.775 Lowest: 145.474 Difference: 29.301 Average: 158.499 Change %: -10.799
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001M5YR Comments

Write your thoughts about Nordnet Teknologi Indeks Dkk
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email