
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 111.083 | 111.083 | 111.083 | 111.041 | 0.04% |
May 22, 2025 | 111.041 | 111.041 | 111.041 | 110.721 | 0.29% |
May 21, 2025 | 110.721 | 110.721 | 110.975 | 110.721 | -0.23% |
May 20, 2025 | 110.975 | 110.975 | 110.975 | 110.861 | 0.10% |
May 19, 2025 | 110.861 | 110.861 | 111.077 | 110.861 | -0.19% |
May 16, 2025 | 111.077 | 111.077 | 111.077 | 110.924 | 0.14% |
May 15, 2025 | 110.924 | 110.924 | 110.924 | 110.836 | 0.08% |
May 14, 2025 | 110.836 | 110.836 | 110.992 | 110.836 | -0.14% |
May 13, 2025 | 110.992 | 110.992 | 111.146 | 110.992 | -0.14% |
May 12, 2025 | 111.146 | 111.146 | 111.182 | 111.146 | -0.03% |
May 09, 2025 | 111.182 | 111.182 | 111.572 | 111.182 | -0.35% |
May 08, 2025 | 111.572 | 111.572 | 111.572 | 111.554 | 0.02% |
May 07, 2025 | 111.554 | 111.554 | 111.554 | 111.402 | 0.14% |
May 06, 2025 | 111.402 | 111.402 | 111.402 | 111.402 | -0.33% |
May 02, 2025 | 111.772 | 111.772 | 111.998 | 111.772 | -0.20% |
May 01, 2025 | 111.998 | 111.998 | 111.998 | 111.744 | 0.23% |
Apr 30, 2025 | 111.744 | 111.744 | 111.744 | 111.744 | 0.17% |
Apr 29, 2025 | 111.560 | 111.560 | 111.560 | 111.560 | 0.18% |
Apr 28, 2025 | 111.357 | 111.357 | 111.357 | 111.279 | 0.07% |
Apr 25, 2025 | 111.279 | 111.279 | 111.279 | 111.279 | 0.02% |
Highest: 111.998 | Lowest: 110.721 | Difference: 1.278 | Average: 111.254 | Change %: -0.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review