
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 111.744 | 111.744 | 111.744 | 111.744 | 0.17% |
Apr 29, 2025 | 111.560 | 111.560 | 111.560 | 111.560 | 0.18% |
Apr 28, 2025 | 111.357 | 111.357 | 111.357 | 111.279 | 0.07% |
Apr 25, 2025 | 111.279 | 111.279 | 111.279 | 111.279 | 0.02% |
Apr 24, 2025 | 111.260 | 111.260 | 111.908 | 111.260 | -0.58% |
Apr 23, 2025 | 111.908 | 111.908 | 111.908 | 110.676 | 1.11% |
Apr 22, 2025 | 110.676 | 110.676 | 110.676 | 110.676 | -0.33% |
Apr 17, 2025 | 111.043 | 111.043 | 111.043 | 111.004 | 0.04% |
Apr 16, 2025 | 111.004 | 111.004 | 111.125 | 111.004 | -0.11% |
Apr 15, 2025 | 111.125 | 111.125 | 111.125 | 110.466 | 0.60% |
Apr 14, 2025 | 110.466 | 110.466 | 110.466 | 110.466 | -0.34% |
Apr 11, 2025 | 110.843 | 110.843 | 110.843 | 110.843 | 0.95% |
Apr 10, 2025 | 109.798 | 109.798 | 109.798 | 109.798 | -1.11% |
Apr 09, 2025 | 111.028 | 111.028 | 111.356 | 111.028 | -0.29% |
Apr 08, 2025 | 111.356 | 111.356 | 111.726 | 111.356 | -0.33% |
Apr 07, 2025 | 111.726 | 111.726 | 111.726 | 111.726 | -0.40% |
Apr 04, 2025 | 112.177 | 112.177 | 112.177 | 111.582 | 0.53% |
Apr 03, 2025 | 111.582 | 111.582 | 111.755 | 111.582 | -0.16% |
Apr 02, 2025 | 111.755 | 111.755 | 111.755 | 111.755 | 0.13% |
Apr 01, 2025 | 111.606 | 111.606 | 111.722 | 111.606 | -0.10% |
Highest: 112.177 | Lowest: 109.798 | Difference: 2.379 | Average: 111.265 | Change %: 0.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review