
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 138.335 | 138.335 | 138.335 | 137.742 | 0.43% |
Jul 11, 2025 | 137.742 | 137.742 | 137.742 | 137.742 | 0.21% |
Jul 10, 2025 | 137.452 | 137.452 | 137.452 | 136.702 | 0.55% |
Jul 09, 2025 | 136.702 | 136.702 | 136.702 | 136.702 | -0.61% |
Jul 08, 2025 | 137.536 | 137.536 | 137.536 | 136.000 | 1.13% |
Jul 07, 2025 | 136.000 | 136.000 | 136.551 | 136.000 | -0.40% |
Jul 04, 2025 | 136.551 | 136.551 | 136.551 | 136.551 | -0.39% |
Jul 03, 2025 | 137.090 | 137.090 | 137.090 | 135.406 | 0.21% |
Jul 02, 2025 | 136.802 | 136.802 | 136.802 | 135.406 | 1.03% |
Jul 01, 2025 | 135.406 | 135.406 | 135.406 | 134.800 | 0.45% |
Jun 30, 2025 | 134.800 | 134.800 | 134.800 | 134.800 | -0.36% |
Jun 27, 2025 | 135.292 | 135.292 | 135.292 | 135.292 | 0.27% |
Jun 26, 2025 | 134.931 | 134.931 | 135.300 | 134.931 | -0.27% |
Jun 25, 2025 | 135.300 | 135.300 | 135.300 | 134.350 | 0.71% |
Jun 24, 2025 | 134.350 | 134.350 | 134.350 | 134.350 | 1.53% |
Jun 23, 2025 | 132.323 | 132.323 | 132.323 | 132.323 | -0.83% |
Jun 20, 2025 | 133.429 | 133.429 | 133.921 | 132.373 | 0.80% |
Jun 19, 2025 | 132.373 | 132.373 | 133.921 | 132.373 | -1.16% |
Jun 18, 2025 | 133.921 | 133.921 | 133.921 | 133.921 | 0.18% |
Jun 17, 2025 | 133.684 | 133.684 | 133.684 | 133.684 | 0.50% |
Jun 16, 2025 | 133.015 | 133.015 | 133.015 | 132.267 | 0.57% |
Highest: 138.335 | Lowest: 132.267 | Difference: 6.068 | Average: 135.382 | Change %: 4.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review