
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 129.205 | 129.205 | 129.205 | 129.205 | -1.11% |
May 29, 2025 | 130.652 | 130.652 | 130.652 | 130.652 | 0.62% |
May 28, 2025 | 129.841 | 129.841 | 129.841 | 129.841 | 0.19% |
May 27, 2025 | 129.596 | 129.596 | 129.596 | 129.596 | -0.22% |
May 26, 2025 | 129.877 | 129.877 | 129.877 | 129.877 | -0.56% |
May 23, 2025 | 130.613 | 130.613 | 131.544 | 130.613 | -0.03% |
May 22, 2025 | 130.648 | 130.648 | 131.544 | 130.648 | -0.68% |
May 21, 2025 | 131.544 | 131.544 | 131.544 | 131.544 | 0.00% |
May 20, 2025 | 131.540 | 131.540 | 131.540 | 131.540 | 0.18% |
May 19, 2025 | 131.306 | 131.306 | 131.306 | 131.306 | -1.22% |
May 16, 2025 | 132.932 | 132.932 | 132.932 | 132.932 | 0.03% |
May 15, 2025 | 132.897 | 132.897 | 132.897 | 132.641 | 0.19% |
May 14, 2025 | 132.641 | 132.641 | 132.641 | 132.641 | 1.11% |
May 13, 2025 | 131.180 | 131.180 | 131.180 | 131.180 | -0.93% |
May 12, 2025 | 132.417 | 132.417 | 132.417 | 128.701 | 2.89% |
May 09, 2025 | 128.701 | 128.701 | 128.701 | 128.701 | 0.49% |
May 08, 2025 | 128.077 | 128.077 | 128.077 | 128.077 | 0.09% |
May 07, 2025 | 127.962 | 127.962 | 127.962 | 127.962 | 0.03% |
May 06, 2025 | 127.925 | 127.925 | 127.925 | 127.925 | -0.68% |
May 05, 2025 | 128.800 | 128.800 | 128.800 | 127.918 | 0.69% |
May 02, 2025 | 127.918 | 127.918 | 127.918 | 127.918 | 1.78% |
May 01, 2025 | 125.685 | 125.685 | 125.685 | 125.685 | 0.39% |
Highest: 132.932 | Lowest: 125.685 | Difference: 7.247 | Average: 130.089 | Change %: 3.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review