
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 127.962 | 127.962 | 127.962 | 127.962 | 0.03% |
May 06, 2025 | 127.925 | 127.925 | 127.925 | 127.925 | -0.68% |
May 05, 2025 | 128.800 | 128.800 | 128.800 | 127.918 | 0.69% |
May 02, 2025 | 127.918 | 127.918 | 127.918 | 127.918 | 1.78% |
May 01, 2025 | 125.685 | 125.685 | 125.685 | 125.685 | 0.39% |
Apr 30, 2025 | 125.192 | 125.192 | 125.192 | 124.076 | 0.90% |
Apr 29, 2025 | 124.076 | 124.076 | 124.076 | 124.076 | 0.29% |
Apr 28, 2025 | 123.712 | 123.712 | 123.712 | 123.712 | -0.09% |
Apr 25, 2025 | 123.828 | 123.828 | 123.828 | 123.828 | 0.40% |
Apr 24, 2025 | 123.329 | 123.329 | 124.204 | 120.576 | -0.70% |
Apr 23, 2025 | 124.204 | 124.204 | 124.204 | 120.576 | 3.01% |
Apr 22, 2025 | 120.576 | 120.576 | 120.576 | 120.576 | 0.25% |
Apr 21, 2025 | 120.276 | 120.276 | 120.276 | 120.276 | -0.78% |
Apr 17, 2025 | 121.219 | 121.219 | 121.219 | 120.084 | 0.95% |
Apr 16, 2025 | 120.084 | 120.084 | 121.514 | 120.084 | -1.18% |
Apr 15, 2025 | 121.514 | 121.514 | 121.514 | 121.014 | 0.41% |
Apr 14, 2025 | 121.014 | 121.014 | 121.014 | 121.014 | 0.44% |
Apr 11, 2025 | 120.484 | 120.484 | 120.484 | 117.501 | 0.93% |
Apr 10, 2025 | 119.379 | 119.379 | 119.379 | 117.501 | 1.60% |
Apr 09, 2025 | 117.501 | 117.501 | 117.939 | 117.501 | -0.35% |
Apr 08, 2025 | 117.914 | 117.914 | 117.939 | 117.914 | -0.02% |
Highest: 128.800 | Lowest: 117.501 | Difference: 11.299 | Average: 122.981 | Change %: 8.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review