Breaking News
Get 45% Off 0
💰 Hidden Value: These stocks are trading at deep discounts to true worth
Get the list
Close

Vanguard Emerging Markets Stock Index Fund Institutional Plus Gbp Dist (0P000147LN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
154.897 -0.276    -0.18%
06/10 - Closed. Currency in GBP
Type:  Fund
Market:  Ireland
ISIN:  IE00BPT2B978 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 17.47B
Vanguard Emerging Markets Stock Index Fund Institu 154.897 -0.276 -0.18%

0P000147LN Historical Data

 
Get free historical data for 0P000147LN fund. You'll find the end of day price of the Vanguard Emerging Markets Stock Index Fund Institutional Plus Gbp Dist fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/09/2025 - 07/10/2025
 
Date Price Open High Low Change %
Oct 06, 2025 154.897 154.897 154.897 154.897 -0.18%
Oct 03, 2025 155.173 155.173 155.173 155.085 0.06%
Oct 02, 2025 155.085 155.085 155.085 152.140 1.74%
Oct 01, 2025 152.426 152.426 152.426 152.140 0.19%
Sep 30, 2025 152.140 152.140 152.140 152.140 0.14%
Sep 29, 2025 151.921 151.921 151.921 151.921 0.98%
Sep 26, 2025 150.442 150.442 153.080 150.442 -1.72%
Sep 25, 2025 153.080 153.080 153.080 152.797 0.18%
Sep 24, 2025 152.797 152.797 152.797 152.797 0.95%
Sep 23, 2025 151.362 151.362 151.362 151.166 0.01%
Sep 22, 2025 151.349 151.349 151.349 151.166 0.12%
Sep 19, 2025 151.166 151.166 151.166 150.003 0.02%
Sep 18, 2025 151.135 151.135 151.135 150.003 0.75%
Sep 17, 2025 150.003 150.003 150.003 149.172 0.56%
Sep 16, 2025 149.172 149.172 149.172 148.615 0.37%
Sep 15, 2025 148.625 148.625 148.625 148.615 0.01%
Sep 12, 2025 148.615 148.615 148.615 146.877 1.18%
Sep 11, 2025 146.877 146.877 146.877 146.877 0.14%
Sep 10, 2025 146.665 146.665 146.665 146.665 0.88%
Sep 09, 2025 145.392 145.392 145.392 145.392 1.00%
Sep 08, 2025 143.947 143.947 143.947 143.947 0.38%
Highest: 155.173 Lowest: 143.947 Difference: 11.226 Average: 150.584 Change %: 8.021
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000147LN Comments

Write your thoughts about Vanguard Emerging Markets Stock Index Fund Institutional Plus Gbp Dist
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email