
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 141.196 | 141.196 | 141.196 | 141.196 | 0.71% |
Aug 01, 2025 | 140.199 | 140.199 | 142.407 | 140.199 | -1.55% |
Jul 31, 2025 | 142.407 | 142.407 | 142.840 | 142.407 | -0.30% |
Jul 30, 2025 | 142.840 | 142.840 | 142.840 | 142.840 | 0.29% |
Jul 29, 2025 | 142.425 | 142.425 | 142.425 | 141.855 | 0.40% |
Jul 28, 2025 | 141.855 | 141.855 | 141.855 | 141.855 | -0.02% |
Jul 25, 2025 | 141.885 | 141.885 | 141.885 | 141.885 | 0.10% |
Jul 24, 2025 | 141.746 | 141.746 | 141.746 | 141.746 | 0.29% |
Jul 23, 2025 | 141.339 | 141.339 | 141.339 | 140.019 | 0.94% |
Jul 22, 2025 | 140.019 | 140.019 | 140.019 | 140.019 | -0.50% |
Jul 21, 2025 | 140.725 | 140.725 | 140.725 | 140.725 | -0.02% |
Jul 18, 2025 | 140.754 | 140.754 | 140.754 | 140.754 | 0.42% |
Jul 17, 2025 | 140.169 | 140.169 | 140.169 | 140.114 | 0.04% |
Jul 16, 2025 | 140.114 | 140.114 | 140.114 | 140.114 | -0.07% |
Jul 15, 2025 | 140.206 | 140.206 | 140.206 | 140.206 | 1.35% |
Jul 14, 2025 | 138.335 | 138.335 | 138.335 | 137.742 | 0.43% |
Jul 11, 2025 | 137.742 | 137.742 | 137.742 | 137.742 | 0.21% |
Jul 10, 2025 | 137.452 | 137.452 | 137.452 | 136.702 | 0.55% |
Jul 09, 2025 | 136.702 | 136.702 | 136.702 | 136.702 | -0.61% |
Jul 08, 2025 | 137.536 | 137.536 | 137.536 | 136.000 | 1.13% |
Jul 07, 2025 | 136.000 | 136.000 | 136.551 | 136.000 | -0.40% |
Highest: 142.840 | Lowest: 136.000 | Difference: 6.841 | Average: 140.078 | Change %: 3.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review