
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 142.238 | 142.238 | 142.459 | 142.238 | -0.15% |
Aug 21, 2025 | 142.459 | 142.459 | 142.459 | 142.459 | 0.48% |
Aug 20, 2025 | 141.773 | 141.773 | 141.773 | 141.773 | -0.62% |
Aug 19, 2025 | 142.653 | 142.653 | 142.653 | 142.653 | -0.27% |
Aug 18, 2025 | 143.034 | 143.034 | 143.034 | 143.034 | 0.38% |
Aug 15, 2025 | 142.495 | 142.495 | 142.495 | 142.495 | 0.02% |
Aug 14, 2025 | 142.462 | 142.462 | 142.462 | 142.462 | -0.28% |
Aug 13, 2025 | 142.865 | 142.865 | 142.865 | 142.865 | 0.96% |
Aug 12, 2025 | 141.505 | 141.505 | 141.505 | 141.505 | -0.46% |
Aug 11, 2025 | 142.155 | 142.155 | 142.155 | 142.155 | 0.41% |
Aug 08, 2025 | 141.581 | 141.581 | 141.581 | 141.581 | -0.78% |
Aug 07, 2025 | 142.696 | 142.696 | 142.696 | 141.634 | 0.75% |
Aug 06, 2025 | 141.634 | 141.634 | 141.634 | 141.634 | -0.42% |
Aug 05, 2025 | 142.238 | 142.238 | 142.238 | 142.238 | 0.74% |
Aug 04, 2025 | 141.196 | 141.196 | 141.196 | 141.196 | 0.71% |
Aug 01, 2025 | 140.199 | 140.199 | 142.407 | 140.199 | -1.55% |
Jul 31, 2025 | 142.407 | 142.407 | 142.840 | 142.407 | -0.30% |
Jul 30, 2025 | 142.840 | 142.840 | 142.840 | 142.840 | 0.29% |
Jul 29, 2025 | 142.425 | 142.425 | 142.425 | 141.855 | 0.40% |
Jul 28, 2025 | 141.855 | 141.855 | 141.855 | 141.855 | -0.02% |
Highest: 143.034 | Lowest: 140.199 | Difference: 2.834 | Average: 142.136 | Change %: 0.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review