 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 30, 2025 | 163.262 | 163.262 | 163.262 | 162.684 | 0.36% | 
| Oct 29, 2025 | 162.684 | 162.684 | 162.684 | 162.684 | 1.25% | 
| Oct 28, 2025 | 160.671 | 160.671 | 160.671 | 160.671 | -0.01% | 
| Oct 27, 2025 | 160.687 | 160.687 | 160.687 | 160.687 | 1.13% | 
| Oct 24, 2025 | 158.891 | 158.891 | 158.891 | 157.704 | 0.75% | 
| Oct 23, 2025 | 157.704 | 157.704 | 157.704 | 157.188 | 0.33% | 
| Oct 22, 2025 | 157.188 | 157.188 | 157.369 | 157.188 | -0.11% | 
| Oct 21, 2025 | 157.369 | 157.369 | 157.369 | 156.847 | 0.33% | 
| Oct 20, 2025 | 156.847 | 156.847 | 156.847 | 156.847 | 1.40% | 
| Oct 17, 2025 | 154.681 | 154.681 | 156.376 | 154.681 | -1.08% | 
| Oct 16, 2025 | 156.376 | 156.376 | 156.376 | 155.501 | 0.56% | 
| Oct 15, 2025 | 155.501 | 155.501 | 155.501 | 155.501 | 1.50% | 
| Oct 14, 2025 | 153.201 | 153.201 | 153.201 | 153.201 | -0.83% | 
| Oct 13, 2025 | 154.484 | 154.484 | 154.484 | 154.484 | -1.06% | 
| Oct 10, 2025 | 156.142 | 156.142 | 157.025 | 156.142 | -0.56% | 
| Oct 09, 2025 | 157.025 | 157.025 | 157.025 | 157.025 | 0.95% | 
| Oct 08, 2025 | 155.553 | 155.553 | 155.553 | 155.553 | -0.13% | 
| Oct 07, 2025 | 155.749 | 155.749 | 155.749 | 155.749 | 0.55% | 
| Oct 06, 2025 | 154.897 | 154.897 | 154.897 | 154.897 | -0.18% | 
| Oct 03, 2025 | 155.173 | 155.173 | 155.173 | 155.085 | 0.06% | 
| Oct 02, 2025 | 155.085 | 155.085 | 155.085 | 152.140 | 1.74% | 
| Oct 01, 2025 | 152.426 | 152.426 | 152.426 | 152.140 | 0.19% | 
| Highest: 163.262 | Lowest: 152.140 | Difference: 11.122 | Average: 156.891 | Change %: 7.311 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review