
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 136.110 | 136.110 | 136.110 | 135.570 | 0.40% |
Jun 25, 2025 | 135.570 | 135.570 | 135.760 | 135.570 | -0.14% |
Jun 24, 2025 | 135.760 | 135.760 | 135.760 | 135.470 | 0.21% |
Jun 23, 2025 | 135.470 | 135.470 | 135.580 | 135.470 | -0.08% |
Jun 20, 2025 | 135.580 | 135.580 | 135.580 | 135.580 | 0.04% |
Jun 19, 2025 | 135.530 | 135.530 | 135.950 | 135.530 | -0.31% |
Jun 18, 2025 | 135.950 | 135.950 | 135.950 | 135.950 | 0.21% |
Jun 17, 2025 | 135.660 | 135.660 | 135.660 | 135.460 | 0.15% |
Jun 16, 2025 | 135.460 | 135.460 | 135.460 | 135.000 | 0.34% |
Jun 13, 2025 | 135.000 | 135.000 | 135.000 | 135.000 | -0.36% |
Jun 12, 2025 | 135.490 | 135.490 | 135.490 | 135.490 | 0.23% |
Jun 11, 2025 | 135.180 | 135.180 | 135.180 | 134.850 | 0.24% |
Jun 10, 2025 | 134.850 | 134.850 | 134.850 | 134.580 | 0.20% |
Jun 09, 2025 | 134.580 | 134.580 | 134.580 | 134.400 | 0.13% |
Jun 06, 2025 | 134.400 | 134.400 | 134.400 | 134.400 | 0.00% |
Jun 05, 2025 | 134.400 | 134.400 | 134.570 | 134.400 | -0.13% |
Jun 04, 2025 | 134.570 | 134.570 | 134.570 | 134.050 | 0.39% |
Jun 03, 2025 | 134.050 | 134.050 | 134.050 | 133.260 | 0.59% |
May 30, 2025 | 133.260 | 133.260 | 133.430 | 133.260 | -0.13% |
May 29, 2025 | 133.430 | 133.430 | 133.430 | 132.980 | 0.34% |
Highest: 136.110 | Lowest: 132.980 | Difference: 3.130 | Average: 135.015 | Change %: 2.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review