
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 143.960 | 143.960 | 144.460 | 143.960 | -0.35% |
Mar 27, 2025 | 144.460 | 144.460 | 144.990 | 144.460 | -0.37% |
Mar 26, 2025 | 144.990 | 144.990 | 145.620 | 144.990 | -0.43% |
Mar 25, 2025 | 145.620 | 145.620 | 145.620 | 145.180 | 0.30% |
Mar 24, 2025 | 145.180 | 145.180 | 145.180 | 144.870 | 0.21% |
Mar 21, 2025 | 144.870 | 144.870 | 145.580 | 144.870 | -0.49% |
Mar 20, 2025 | 145.580 | 145.580 | 146.060 | 145.580 | -0.33% |
Mar 19, 2025 | 146.060 | 146.060 | 146.060 | 144.950 | 0.77% |
Mar 18, 2025 | 144.950 | 144.950 | 144.950 | 144.950 | 1.04% |
Mar 14, 2025 | 143.460 | 143.460 | 143.460 | 143.460 | 1.03% |
Mar 13, 2025 | 142.000 | 142.000 | 142.000 | 142.000 | -0.36% |
Mar 12, 2025 | 142.510 | 142.510 | 142.510 | 142.510 | 0.25% |
Mar 11, 2025 | 142.160 | 142.160 | 142.160 | 142.160 | -1.03% |
Mar 10, 2025 | 143.640 | 143.640 | 143.640 | 143.640 | -0.90% |
Mar 07, 2025 | 144.950 | 144.950 | 144.950 | 144.950 | -0.25% |
Mar 06, 2025 | 145.320 | 145.320 | 145.320 | 145.320 | -0.58% |
Mar 05, 2025 | 146.170 | 146.170 | 146.170 | 146.170 | 0.14% |
Mar 04, 2025 | 145.960 | 145.960 | 145.960 | 145.960 | -1.14% |
Mar 03, 2025 | 147.650 | 147.650 | 147.650 | 147.650 | 0.48% |
Highest: 147.650 | Lowest: 142.000 | Difference: 5.650 | Average: 144.710 | Change %: -2.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review