Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601008 Jiangsu Lianyungang Port Co Ltd | 7.67 | 7.60 | 8.02 | 7.50 | +0.92% | 129.84M | 7.67+0.92% | 02:48:50 | |
600601 Founder Technology Group Co Ltd | 5.00 | 4.79 | 5.05 | 4.79 | +4.38% | 85.11M | 5.00+4.38% | 02:48:52 | |
600468 Tianjin Benefo Tejing Electric Co Ltd | 8.99 | 9.63 | 9.35 | 8.88 | -6.65% | 73.6M | 8.99-6.65% | 02:48:50 | |
600366 Ningbo Yunsheng Co Ltd | 9.35 | 8.74 | 9.61 | 8.68 | +6.98% | 61.46M | 9.35+6.98% | 02:48:50 | |
600684 Guangzhou Pearl River Industrial Development Co Ltd | 4.23 | 4.21 | 4.37 | 4.19 | +0.48% | 36.31M | 4.23+0.48% | 02:48:48 |
Name | Price |
---|---|
600557 Jiangsu Kanion Pharm | 16.32+1.48+9.97% |
600366 Ningbo Yunsheng | 9.35+0.61+6.98% |
600612 Lao Feng Xiang A | 55.97+4.56+8.87% |
600601 Founder Tech | 5.00+0.21+4.38% |
600884 Ningbo Shanshan | 8.46+0.34+4.19% |
Name | Price |
---|---|
600468 Tianjin Benefo Tejing | 9.08-0.55-5.71% |
600644 Leshan Electric | 16.10-0.82-4.85% |
600279 Chongqing Gangjiu | 6.41-0.30-4.47% |
600345 Wuhan Yangtze | 25.30-0.95-3.62% |
600540 Xinjiang Sayram Agriculture | 4.91-0.13-2.58% |