Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.37 | 1.33 | 1.41 | 1.33 | +3.01% | 1.02B | 1.37+3.01% | 02/07 | |
601005 Chongqing Iron & Steel Co Ltd Class A | 1.41 | 1.28 | 1.41 | 1.27 | +10.16% | 474.91M | 1.41+10.16% | 02/07 | |
600589 Guangdong Rongtai Industry Co Ltd | 8.16 | 8.16 | 8.26 | 7.61 | +5.56% | 318.8M | 8.16+5.56% | 02/07 | |
600110 Nuode Investment Co Ltd | 5.77 | 6.29 | 6.17 | 5.75 | -8.27% | 293.37M | 5.77-8.27% | 02/07 | |
601890 Asian Star Anchor Chain Co Ltd Jiangsu | 11.33 | 11.33 | 11.33 | 10.71 | +10.00% | 242.73M | 11.33+10.00% | 02/07 |
Name | Price |
---|---|
601005 Chongqing Iron Steel | 1.41+0.130+10.16% |
601003 Liuzhou Iron & Steel | 4.26+0.39+10.08% |
600481 Shuangliang Eco-Energy | 5.25+0.48+10.06% |
600537 EGing Photovoltaic Tech | 3.18+0.29+10.03% |
600113 Zhe Jiang Dong Ri | 27.58+2.51+10.01% |
Name | Price |
---|---|
600967 Inner Mongolia First Machinery | 17.38-1.93-9.99% |
600110 Nuode Investment | 5.77-0.52-8.27% |
600990 Anhui Sun Create Electronics | 28.77-2.07-6.71% |
600435 North Navigation | 14.11-0.89-5.93% |
600960 Shandong Binzhou Bohai Piston | 5.00-0.29-5.48% |