Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600255 Xinke Material | 4.31 | 4.24 | 4.66 | 4.31 | +1.65% | 532.99M | 4.31+1.65% | 07:59:59 | |
600157 Wintime Energy Co Ltd | 1.42 | 1.45 | 1.46 | 1.41 | -2.07% | 512.99M | 1.42-2.07% | 07:59:59 | |
600143 Kingfa Sci&Tech Co Ltd | 15.78 | 15.22 | 16.56 | 14.90 | +3.68% | 371.67M | 15.78+3.68% | 07:59:59 | |
600326 Xizang Tianlu Co Ltd | 16.41 | 16.03 | 17.10 | 15.87 | +2.37% | 356.93M | 16.41+2.37% | 07:59:59 | |
600410 Beijing Teamsun Technology Co Ltd | 17.81 | 16.19 | 17.81 | 16.11 | +10.01% | 352.1M | 17.81+10.01% | 07:59:59 |
Name | Price |
---|---|
600410 Beijing Teamsun Tech | 17.81+1.62+10.01% |
600580 Wolong Electric | 27.62+2.51+10.00% |
600113 Zhe Jiang Dong Ri | 46.27+2.59+5.93% |
600153 Xiamen C&D | 10.90+0.56+5.42% |
600360 JiLin Sino-Microelectronics | 9.00+0.43+5.02% |
Name | Price |
---|---|
600619 Shanghai Highly A | 22.75-2.53-10.01% |
600855 Aerospace Cf | 16.58-1.84-9.99% |
600581 Xinjiang Ba Yi Iron & Steel | 4.71-0.52-9.94% |
600475 Wuxi Huaguang Boiler | 20.80-1.51-6.77% |
600262 North Hauler Joint | 22.76-1.64-6.72% |