Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.53 | 1.45 | 1.58 | 1.45 | +5.52% | 1.77B | 1.53+5.52% | 07:59:59 | |
601991 Datang International Power Generation Co Ltd Class A | 3.64 | 3.74 | 3.72 | 3.56 | -2.67% | 486.79M | 3.64-2.67% | 07:59:59 | |
601005 Chongqing Iron & Steel Co Ltd Class A | 1.64 | 1.60 | 1.67 | 1.58 | +2.50% | 458.05M | 1.64+2.50% | 07:59:59 | |
600307 Gansu Jiu Steel Group Hongxing Iron & Steel Co Ltd | 1.94 | 1.85 | 1.99 | 1.68 | +4.86% | 430.83M | 1.94+4.86% | 07:59:59 | |
600537 EGing Photovoltaic Technology Co Ltd | 4.18 | 4.16 | 4.24 | 3.94 | +0.48% | 303.01M | 4.18+0.48% | 07:59:59 |
Name | Price |
---|---|
600682 Nanjing Xinjiekou | 8.31+0.76+10.07% |
600326 Xizang Tianlu | 14.03+1.28+10.04% |
600114 NBTM New Materials | 22.89+2.08+10.00% |
600288 Daheng New Epoch | 12.00+1.09+9.99% |
600410 Beijing Teamsun Tech | 10.81+0.98+9.97% |
Name | Price |
---|---|
600268 Guodian Nanjing | 9.97-0.56-5.32% |
600200 Jiangsu Wuzhong | 1.54-0.08-4.94% |
600360 JiLin Sino-Microelectronics | 7.88-0.26-3.19% |
601991 Datang International Power A | 3.64-0.100-2.67% |
600468 Tianjin Benefo Tejing | 7.03-0.18-2.50% |