| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
601991 Datang International Power Generation Co Ltd Class A | 6.24 | 6.18 | 6.46 | 6.18 | +0.97% | 320.23M | 6.24+0.97% | 04:29:59 | |
600396 Huadian Liaoning Energy Development Co Ltd | 16.04 | 15.51 | 16.75 | 15.80 | +3.42% | 221.87M | 16.04+3.42% | 04:29:59 | |
601179 China XD Electric Co Ltd | 14.36 | 13.91 | 14.57 | 13.68 | +3.24% | 212.21M | 14.36+3.24% | 04:29:59 | |
600667 Wuxi Taiji Industry Co Ltd | 16.77 | 16.28 | 16.92 | 15.81 | +3.01% | 210.39M | 16.77+3.01% | 04:29:59 | |
600105 Jiangsu Etern Co Ltd | 34.29 | 31.17 | 34.29 | 31.77 | +10.01% | 203.63M | 34.29+10.01% | 04:29:59 |
| Name | Price |
|---|---|
601700 Fengfan Power | 5.92+0.54+10.04% |
600105 Jiangsu Etern | 34.29+3.12+10.01% |
601126 Beijing Sifang Automation | 42.13+3.83+10.00% |
600410 Beijing Teamsun Tech | 15.62+1.42+10.00% |
600712 Nanning Department Store | 5.52+0.50+9.96% |
| Name | Price |
|---|---|
600439 Henan Rebecca Hair | 1.85-0.09-4.64% |
601107 Sichuan Expressway | 5.75-0.20-3.36% |
600153 Xiamen C&D | 8.87-0.26-2.85% |
600761 Anhui Heli | 18.05-0.50-2.70% |
600398 HLA GROUP CORP LTD | 6.17-0.17-2.68% |