
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 159.130 | 159.130 | 159.250 | 159.130 | -0.08% |
Apr 01, 2025 | 159.250 | 159.250 | 159.250 | 159.250 | 0.63% |
Mar 31, 2025 | 158.260 | 158.260 | 159.150 | 158.260 | -0.56% |
Mar 28, 2025 | 159.150 | 159.150 | 159.690 | 159.150 | -0.34% |
Mar 27, 2025 | 159.690 | 159.690 | 160.270 | 159.690 | -0.36% |
Mar 26, 2025 | 160.270 | 160.270 | 160.970 | 160.270 | -0.43% |
Mar 25, 2025 | 160.970 | 160.970 | 160.970 | 160.480 | 0.31% |
Mar 24, 2025 | 160.480 | 160.480 | 160.480 | 160.130 | 0.22% |
Mar 21, 2025 | 160.130 | 160.130 | 160.910 | 160.130 | -0.48% |
Mar 20, 2025 | 160.910 | 160.910 | 161.440 | 160.910 | -0.33% |
Mar 19, 2025 | 161.440 | 161.440 | 161.440 | 160.200 | 0.77% |
Mar 18, 2025 | 160.200 | 160.200 | 160.200 | 160.200 | 1.05% |
Mar 14, 2025 | 158.540 | 158.540 | 158.540 | 158.540 | 1.02% |
Mar 13, 2025 | 156.940 | 156.940 | 156.940 | 156.940 | -0.35% |
Mar 12, 2025 | 157.490 | 157.490 | 157.490 | 157.490 | 0.25% |
Mar 11, 2025 | 157.100 | 157.100 | 157.100 | 157.100 | -1.03% |
Mar 10, 2025 | 158.740 | 158.740 | 158.740 | 158.740 | -0.89% |
Mar 07, 2025 | 160.170 | 160.170 | 160.170 | 160.170 | -0.25% |
Mar 06, 2025 | 160.570 | 160.570 | 160.570 | 160.570 | -0.58% |
Mar 05, 2025 | 161.510 | 161.510 | 161.510 | 161.510 | 0.14% |
Mar 04, 2025 | 161.280 | 161.280 | 161.280 | 161.280 | -1.14% |
Mar 03, 2025 | 163.140 | 163.140 | 163.140 | 163.140 | 0.49% |
Highest: 163.140 | Lowest: 156.940 | Difference: 6.200 | Average: 159.789 | Change %: -1.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review