
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 153.400 | 153.400 | 153.400 | 153.400 | 0.83% |
Aug 12, 2025 | 152.140 | 152.140 | 152.140 | 152.020 | 0.08% |
Aug 11, 2025 | 152.020 | 152.020 | 152.250 | 152.020 | -0.15% |
Aug 08, 2025 | 152.250 | 152.250 | 152.250 | 152.250 | 0.13% |
Aug 07, 2025 | 152.050 | 152.050 | 152.050 | 152.050 | 0.29% |
Aug 06, 2025 | 151.610 | 151.610 | 151.610 | 151.250 | 0.24% |
Aug 05, 2025 | 151.250 | 151.250 | 151.250 | 151.250 | 0.99% |
Aug 01, 2025 | 149.760 | 149.760 | 151.030 | 149.760 | -0.84% |
Jul 31, 2025 | 151.030 | 151.030 | 152.210 | 151.030 | -0.78% |
Jul 30, 2025 | 152.210 | 152.210 | 152.210 | 152.210 | -0.23% |
Jul 29, 2025 | 152.560 | 152.560 | 152.560 | 151.670 | 0.59% |
Jul 28, 2025 | 151.670 | 151.670 | 151.950 | 151.670 | -0.18% |
Jul 25, 2025 | 151.950 | 151.950 | 151.950 | 151.950 | -0.26% |
Jul 24, 2025 | 152.340 | 152.340 | 152.340 | 152.330 | 0.01% |
Jul 23, 2025 | 152.330 | 152.330 | 152.330 | 151.970 | 0.24% |
Jul 22, 2025 | 151.970 | 151.970 | 151.970 | 151.970 | -0.01% |
Jul 21, 2025 | 151.990 | 151.990 | 151.990 | 151.550 | 0.29% |
Jul 18, 2025 | 151.550 | 151.550 | 151.550 | 151.340 | 0.14% |
Jul 17, 2025 | 151.340 | 151.340 | 151.340 | 151.340 | 0.45% |
Jul 16, 2025 | 150.660 | 150.660 | 150.720 | 150.660 | -0.04% |
Jul 15, 2025 | 150.720 | 150.720 | 151.110 | 150.720 | -0.26% |
Jul 14, 2025 | 151.110 | 151.080 | 151.660 | 151.080 | -0.36% |
Highest: 153.400 | Lowest: 149.760 | Difference: 3.640 | Average: 151.723 | Change %: 1.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review