
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 104.670 | 104.670 | 104.710 | 104.670 | -0.04% |
Jul 30, 2025 | 104.710 | 104.710 | 104.770 | 104.710 | -0.06% |
Jul 29, 2025 | 104.770 | 104.770 | 104.770 | 104.340 | 0.41% |
Jul 28, 2025 | 104.340 | 104.340 | 104.400 | 104.340 | -0.06% |
Jul 25, 2025 | 104.400 | 104.400 | 104.400 | 104.290 | 0.11% |
Jul 24, 2025 | 104.290 | 104.290 | 104.400 | 104.290 | -0.11% |
Jul 23, 2025 | 104.400 | 104.400 | 104.590 | 104.400 | -0.18% |
Jul 22, 2025 | 104.590 | 104.590 | 104.590 | 104.420 | 0.16% |
Jul 21, 2025 | 104.420 | 104.420 | 104.420 | 103.990 | 0.41% |
Jul 18, 2025 | 103.990 | 103.990 | 103.990 | 103.870 | 0.12% |
Jul 17, 2025 | 103.870 | 103.870 | 103.870 | 103.870 | 0.01% |
Jul 16, 2025 | 103.860 | 103.860 | 103.860 | 103.720 | 0.13% |
Jul 15, 2025 | 103.720 | 103.720 | 103.930 | 103.720 | -0.20% |
Jul 14, 2025 | 103.930 | 103.930 | 103.940 | 103.930 | -0.01% |
Jul 11, 2025 | 103.940 | 103.940 | 104.360 | 103.940 | -0.40% |
Jul 10, 2025 | 104.360 | 104.360 | 104.360 | 104.340 | 0.02% |
Jul 09, 2025 | 104.340 | 104.340 | 104.340 | 104.340 | 0.29% |
Jul 08, 2025 | 104.040 | 104.040 | 104.200 | 104.040 | -0.15% |
Jul 07, 2025 | 104.200 | 104.200 | 104.480 | 104.200 | -0.27% |
Jul 04, 2025 | 104.480 | 104.480 | 104.480 | 104.480 | 0.00% |
Jul 03, 2025 | 104.480 | 104.480 | 104.540 | 104.480 | -0.06% |
Jul 02, 2025 | 104.540 | 104.540 | 104.540 | 104.540 | -0.13% |
Highest: 104.770 | Lowest: 103.720 | Difference: 1.050 | Average: 104.288 | Change %: -0.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review