
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 104.900 | 104.900 | 104.900 | 104.900 | -0.24% |
Aug 20, 2025 | 105.150 | 105.150 | 105.150 | 105.130 | 0.02% |
Aug 19, 2025 | 105.130 | 105.130 | 105.130 | 105.130 | 0.15% |
Aug 18, 2025 | 104.970 | 104.970 | 105.030 | 104.970 | -0.06% |
Aug 15, 2025 | 105.030 | 105.030 | 105.190 | 105.030 | -0.15% |
Aug 14, 2025 | 105.190 | 105.190 | 105.470 | 105.190 | -0.27% |
Aug 13, 2025 | 105.470 | 105.470 | 105.470 | 105.050 | 0.40% |
Aug 12, 2025 | 105.050 | 105.050 | 105.160 | 105.050 | -0.10% |
Aug 11, 2025 | 105.160 | 105.160 | 105.160 | 105.080 | 0.08% |
Aug 08, 2025 | 105.080 | 105.080 | 105.300 | 105.080 | -0.21% |
Aug 07, 2025 | 105.300 | 105.300 | 105.330 | 105.300 | -0.03% |
Aug 06, 2025 | 105.330 | 105.330 | 105.410 | 105.330 | -0.08% |
Aug 05, 2025 | 105.410 | 105.410 | 105.410 | 105.360 | 0.05% |
Aug 04, 2025 | 105.360 | 105.360 | 105.360 | 105.180 | 0.17% |
Aug 01, 2025 | 105.180 | 105.180 | 105.180 | 104.670 | 0.49% |
Jul 31, 2025 | 104.670 | 104.670 | 104.710 | 104.670 | -0.04% |
Jul 30, 2025 | 104.710 | 104.710 | 104.770 | 104.710 | -0.06% |
Jul 29, 2025 | 104.770 | 104.770 | 104.770 | 104.340 | 0.41% |
Jul 28, 2025 | 104.340 | 104.340 | 104.400 | 104.340 | -0.06% |
Jul 25, 2025 | 104.400 | 104.400 | 104.400 | 104.290 | 0.11% |
Jul 24, 2025 | 104.290 | 104.290 | 104.400 | 104.290 | -0.11% |
Jul 23, 2025 | 104.400 | 104.400 | 104.590 | 104.400 | -0.18% |
Highest: 105.470 | Lowest: 104.290 | Difference: 1.180 | Average: 104.968 | Change %: 0.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review