
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 37.240 | 37.240 | 37.240 | 35.930 | 3.65% |
Apr 23, 2025 | 35.930 | 35.930 | 35.930 | 34.540 | 4.02% |
Apr 22, 2025 | 34.540 | 34.540 | 34.540 | 34.540 | -0.69% |
Apr 17, 2025 | 34.780 | 34.780 | 34.780 | 34.780 | -0.69% |
Apr 16, 2025 | 35.020 | 35.020 | 36.030 | 35.020 | -2.80% |
Apr 15, 2025 | 36.030 | 36.030 | 36.030 | 36.030 | 0.73% |
Apr 14, 2025 | 35.770 | 35.770 | 35.770 | 35.690 | 0.22% |
Apr 11, 2025 | 35.690 | 35.690 | 35.690 | 35.180 | 1.45% |
Apr 10, 2025 | 35.180 | 35.180 | 36.400 | 35.180 | -3.35% |
Apr 09, 2025 | 36.400 | 36.400 | 36.400 | 32.810 | 10.94% |
Apr 08, 2025 | 32.810 | 32.810 | 33.200 | 32.810 | -1.17% |
Apr 07, 2025 | 33.200 | 33.200 | 33.260 | 33.200 | -0.18% |
Apr 04, 2025 | 33.260 | 33.260 | 34.910 | 33.260 | -4.73% |
Apr 03, 2025 | 34.910 | 34.910 | 37.280 | 34.910 | -6.36% |
Apr 02, 2025 | 37.280 | 37.280 | 37.280 | 36.860 | 1.14% |
Apr 01, 2025 | 36.860 | 36.860 | 36.860 | 36.860 | 1.29% |
Mar 31, 2025 | 36.390 | 36.390 | 36.390 | 36.390 | -1.57% |
Mar 28, 2025 | 36.970 | 36.970 | 37.910 | 36.970 | -2.48% |
Mar 27, 2025 | 37.910 | 37.910 | 38.710 | 37.910 | -2.07% |
Mar 26, 2025 | 38.710 | 38.710 | 38.710 | 38.710 | -3.37% |
Highest: 38.710 | Lowest: 32.810 | Difference: 5.900 | Average: 35.744 | Change %: -7.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review