
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 52.910 | 52.910 | 52.910 | 52.450 | 0.88% |
Jul 30, 2025 | 52.450 | 52.450 | 52.450 | 51.910 | 1.04% |
Jul 29, 2025 | 51.910 | 51.910 | 51.910 | 51.820 | 0.17% |
Jul 28, 2025 | 51.820 | 51.820 | 51.820 | 51.210 | 1.19% |
Jul 25, 2025 | 51.210 | 51.210 | 51.210 | 51.210 | 0.57% |
Jul 24, 2025 | 50.920 | 50.920 | 50.920 | 50.690 | 0.45% |
Jul 23, 2025 | 50.690 | 50.690 | 50.690 | 50.690 | 1.60% |
Jul 22, 2025 | 49.890 | 49.890 | 49.890 | 49.890 | -2.02% |
Jul 21, 2025 | 50.920 | 50.920 | 50.920 | 50.920 | 0.18% |
Jul 18, 2025 | 50.830 | 50.830 | 50.830 | 50.830 | 0.28% |
Jul 17, 2025 | 50.690 | 50.690 | 50.690 | 50.690 | 0.84% |
Jul 16, 2025 | 50.270 | 50.270 | 50.270 | 50.160 | 0.22% |
Jul 15, 2025 | 50.160 | 50.160 | 50.160 | 49.520 | 1.29% |
Jul 14, 2025 | 49.520 | 49.520 | 49.520 | 49.450 | 0.14% |
Jul 11, 2025 | 49.450 | 49.450 | 49.450 | 49.450 | -0.12% |
Jul 10, 2025 | 49.510 | 49.510 | 49.510 | 49.510 | -0.36% |
Jul 09, 2025 | 49.690 | 49.690 | 49.690 | 49.200 | 1.00% |
Jul 08, 2025 | 49.200 | 49.200 | 49.200 | 49.110 | 0.18% |
Jul 07, 2025 | 49.110 | 49.110 | 49.110 | 49.110 | -0.81% |
Highest: 52.910 | Lowest: 49.110 | Difference: 3.800 | Average: 50.587 | Change %: 6.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review