
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 51.470 | 51.470 | 51.580 | 51.470 | -0.21% |
Aug 20, 2025 | 51.580 | 51.580 | 52.370 | 51.580 | -1.51% |
Aug 19, 2025 | 52.370 | 52.370 | 53.950 | 52.370 | -2.93% |
Aug 18, 2025 | 53.950 | 53.950 | 53.950 | 53.890 | 0.11% |
Aug 15, 2025 | 53.890 | 53.890 | 53.890 | 53.890 | -0.13% |
Aug 14, 2025 | 53.960 | 53.960 | 53.960 | 53.960 | -1.12% |
Aug 13, 2025 | 54.570 | 54.570 | 54.800 | 54.570 | -0.42% |
Aug 12, 2025 | 54.800 | 54.800 | 54.800 | 54.800 | 1.78% |
Aug 11, 2025 | 53.840 | 53.840 | 54.120 | 53.840 | -0.52% |
Aug 08, 2025 | 54.120 | 54.120 | 54.120 | 54.120 | 0.54% |
Aug 07, 2025 | 53.830 | 53.830 | 53.830 | 53.830 | 0.69% |
Aug 06, 2025 | 53.460 | 53.460 | 53.460 | 52.780 | 1.29% |
Aug 05, 2025 | 52.780 | 52.780 | 52.780 | 52.780 | 1.97% |
Aug 01, 2025 | 51.760 | 51.760 | 52.910 | 51.760 | -2.17% |
Jul 31, 2025 | 52.910 | 52.910 | 52.910 | 52.450 | 0.88% |
Jul 30, 2025 | 52.450 | 52.450 | 52.450 | 51.910 | 1.04% |
Jul 29, 2025 | 51.910 | 51.910 | 51.910 | 51.820 | 0.17% |
Jul 28, 2025 | 51.820 | 51.820 | 51.820 | 51.210 | 1.19% |
Jul 25, 2025 | 51.210 | 51.210 | 51.210 | 51.210 | 0.57% |
Jul 24, 2025 | 50.920 | 50.920 | 50.920 | 50.690 | 0.45% |
Highest: 54.800 | Lowest: 50.690 | Difference: 4.110 | Average: 52.880 | Change %: 1.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review