Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 40.270 | 40.270 | 40.270 | 40.270 | 0.22% |
Oct 31, 2024 | 40.180 | 40.180 | 40.180 | 40.180 | -2.69% |
Oct 30, 2024 | 41.290 | 41.290 | 41.290 | 41.290 | -0.63% |
Oct 29, 2024 | 41.550 | 41.550 | 41.550 | 41.550 | 1.02% |
Oct 25, 2024 | 41.130 | 41.130 | 41.130 | 41.130 | 0.49% |
Oct 24, 2024 | 40.930 | 40.930 | 40.930 | 40.930 | 0.34% |
Oct 23, 2024 | 40.790 | 40.790 | 40.790 | 40.790 | -1.50% |
Oct 22, 2024 | 41.410 | 41.410 | 41.410 | 41.410 | -0.50% |
Oct 21, 2024 | 41.620 | 41.620 | 41.620 | 41.620 | 0.63% |
Oct 18, 2024 | 41.360 | 41.360 | 41.360 | 41.360 | 0.46% |
Oct 17, 2024 | 41.170 | 41.170 | 41.170 | 41.170 | 0.15% |
Oct 16, 2024 | 41.110 | 41.110 | 41.110 | 41.110 | -0.15% |
Oct 15, 2024 | 41.170 | 41.170 | 41.170 | 41.170 | -1.98% |
Oct 14, 2024 | 42.000 | 42.000 | 42.000 | 42.000 | 0.43% |
Oct 11, 2024 | 41.820 | 41.820 | 41.820 | 41.820 | 0.80% |
Oct 10, 2024 | 41.490 | 41.490 | 41.490 | 41.490 | 0.22% |
Oct 09, 2024 | 41.400 | 41.400 | 41.400 | 41.400 | 1.00% |
Oct 08, 2024 | 40.990 | 40.990 | 40.990 | 40.990 | 1.16% |
Oct 07, 2024 | 40.520 | 40.520 | 40.520 | 40.520 | -0.20% |
Highest: 42.000 | Lowest: 40.180 | Difference: 1.820 | Average: 41.168 | Change %: -0.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review