
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 19.117 | 19.117 | 19.117 | 19.117 | 0.21% |
Aug 01, 2025 | 19.077 | 19.077 | 19.077 | 19.077 | -1.32% |
Jul 31, 2025 | 19.331 | 19.331 | 19.331 | 19.331 | 0.10% |
Jul 30, 2025 | 19.313 | 19.313 | 19.313 | 19.311 | 0.01% |
Jul 29, 2025 | 19.311 | 19.311 | 19.311 | 19.210 | 0.52% |
Jul 28, 2025 | 19.210 | 19.210 | 19.210 | 19.210 | 0.94% |
Jul 25, 2025 | 19.031 | 19.031 | 19.204 | 19.031 | -0.90% |
Jul 24, 2025 | 19.204 | 19.204 | 19.204 | 19.204 | 0.40% |
Jul 23, 2025 | 19.128 | 19.128 | 19.128 | 19.128 | 1.21% |
Jul 22, 2025 | 18.900 | 18.900 | 19.110 | 18.900 | -1.10% |
Jul 21, 2025 | 19.110 | 19.110 | 19.110 | 19.110 | 0.27% |
Jul 18, 2025 | 19.058 | 19.058 | 19.058 | 19.058 | 0.37% |
Jul 17, 2025 | 18.987 | 18.987 | 18.987 | 18.987 | 0.19% |
Jul 16, 2025 | 18.952 | 18.952 | 18.952 | 18.729 | 1.19% |
Jul 15, 2025 | 18.729 | 18.729 | 18.729 | 18.672 | 0.31% |
Jul 14, 2025 | 18.672 | 18.672 | 18.714 | 18.672 | -0.23% |
Jul 11, 2025 | 18.714 | 18.714 | 18.794 | 18.714 | -0.43% |
Jul 10, 2025 | 18.794 | 18.794 | 18.794 | 18.794 | 0.39% |
Jul 09, 2025 | 18.721 | 18.721 | 18.787 | 18.721 | -0.35% |
Jul 08, 2025 | 18.787 | 18.787 | 18.787 | 18.731 | 0.30% |
Jul 07, 2025 | 18.731 | 18.731 | 18.820 | 18.731 | -0.47% |
Highest: 19.331 | Lowest: 18.672 | Difference: 0.660 | Average: 18.994 | Change %: 1.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review