
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 18.951 | 18.951 | 18.951 | 18.951 | -1.75% |
Feb 27, 2025 | 19.289 | 19.289 | 19.289 | 19.289 | 0.46% |
Feb 26, 2025 | 19.201 | 19.201 | 19.201 | 19.201 | 0.45% |
Feb 25, 2025 | 19.115 | 19.115 | 19.115 | 19.115 | -1.67% |
Feb 24, 2025 | 19.441 | 19.441 | 19.441 | 19.441 | -1.78% |
Feb 21, 2025 | 19.794 | 19.794 | 19.794 | 19.794 | 1.55% |
Feb 20, 2025 | 19.492 | 19.492 | 19.492 | 19.492 | -1.18% |
Feb 19, 2025 | 19.725 | 19.725 | 19.725 | 19.725 | 0.69% |
Feb 18, 2025 | 19.589 | 19.589 | 19.589 | 19.589 | 0.71% |
Feb 17, 2025 | 19.451 | 19.451 | 19.451 | 19.451 | 0.70% |
Feb 14, 2025 | 19.317 | 19.317 | 19.317 | 19.317 | 1.53% |
Feb 13, 2025 | 19.026 | 19.026 | 19.026 | 19.026 | -0.38% |
Feb 12, 2025 | 19.099 | 19.099 | 19.099 | 19.099 | 0.26% |
Feb 11, 2025 | 19.050 | 19.050 | 19.050 | 19.050 | -0.42% |
Feb 10, 2025 | 19.130 | 19.130 | 19.130 | 19.130 | 0.98% |
Feb 07, 2025 | 18.944 | 18.944 | 18.944 | 18.944 | 0.71% |
Feb 06, 2025 | 18.809 | 18.809 | 18.809 | 18.809 | 0.45% |
Feb 05, 2025 | 18.726 | 18.726 | 18.726 | 18.726 | 0.79% |
Feb 04, 2025 | 18.578 | 18.578 | 18.578 | 18.578 | -1.05% |
Highest: 19.794 | Lowest: 18.578 | Difference: 1.215 | Average: 19.196 | Change %: 0.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review