
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 19.699 | 19.699 | 19.699 | 19.443 | 1.32% |
Aug 22, 2025 | 19.443 | 19.443 | 19.443 | 19.218 | 1.17% |
Aug 21, 2025 | 19.218 | 19.218 | 19.350 | 19.218 | -0.68% |
Aug 20, 2025 | 19.350 | 19.350 | 19.435 | 19.350 | -0.44% |
Aug 19, 2025 | 19.435 | 19.435 | 19.435 | 19.435 | -0.33% |
Aug 18, 2025 | 19.499 | 19.499 | 19.499 | 19.499 | 0.63% |
Aug 15, 2025 | 19.378 | 19.378 | 19.484 | 19.378 | -0.54% |
Aug 14, 2025 | 19.484 | 19.484 | 19.484 | 19.484 | 0.16% |
Aug 13, 2025 | 19.452 | 19.452 | 19.452 | 19.452 | 1.27% |
Aug 12, 2025 | 19.208 | 19.208 | 19.208 | 19.118 | 0.47% |
Aug 11, 2025 | 19.118 | 19.118 | 19.118 | 19.118 | 0.26% |
Aug 08, 2025 | 19.068 | 19.068 | 19.068 | 19.068 | 0.49% |
Aug 07, 2025 | 18.975 | 18.975 | 18.975 | 18.975 | 0.03% |
Aug 06, 2025 | 18.969 | 18.969 | 19.117 | 18.969 | -0.77% |
Aug 05, 2025 | 19.117 | 19.117 | 19.117 | 19.117 | 0.21% |
Aug 01, 2025 | 19.077 | 19.077 | 19.077 | 19.077 | -1.32% |
Jul 31, 2025 | 19.331 | 19.331 | 19.331 | 19.331 | 0.10% |
Jul 30, 2025 | 19.313 | 19.313 | 19.313 | 19.311 | 0.01% |
Jul 29, 2025 | 19.311 | 19.311 | 19.311 | 19.210 | 0.52% |
Jul 28, 2025 | 19.210 | 19.210 | 19.210 | 19.210 | 0.94% |
Highest: 19.699 | Lowest: 18.969 | Difference: 0.729 | Average: 19.283 | Change %: 3.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review