
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 17.410 | 17.410 | 17.410 | 17.299 | 0.64% |
Apr 29, 2025 | 17.299 | 17.299 | 17.299 | 17.299 | -0.03% |
Apr 28, 2025 | 17.303 | 17.303 | 17.303 | 17.303 | 1.09% |
Apr 25, 2025 | 17.117 | 17.117 | 17.117 | 17.117 | 1.69% |
Apr 24, 2025 | 16.832 | 16.832 | 16.940 | 16.832 | -0.63% |
Apr 23, 2025 | 16.940 | 16.940 | 16.940 | 16.940 | 4.06% |
Apr 22, 2025 | 16.279 | 16.279 | 16.279 | 16.279 | -1.27% |
Apr 17, 2025 | 16.488 | 16.488 | 16.488 | 16.370 | 0.73% |
Apr 16, 2025 | 16.370 | 16.370 | 16.370 | 16.370 | -1.39% |
Apr 15, 2025 | 16.600 | 16.600 | 16.600 | 16.442 | 0.96% |
Apr 14, 2025 | 16.442 | 16.442 | 16.442 | 16.442 | 3.01% |
Apr 11, 2025 | 15.961 | 15.961 | 16.585 | 15.961 | -3.76% |
Apr 10, 2025 | 16.585 | 16.585 | 16.585 | 16.585 | 4.55% |
Apr 09, 2025 | 15.864 | 15.864 | 16.310 | 15.864 | -2.74% |
Apr 08, 2025 | 16.310 | 16.310 | 16.310 | 16.310 | 2.33% |
Apr 07, 2025 | 15.939 | 15.939 | 17.579 | 15.939 | -9.33% |
Apr 04, 2025 | 17.579 | 17.579 | 17.579 | 17.579 | -1.31% |
Apr 03, 2025 | 17.812 | 17.812 | 17.812 | 17.812 | -3.61% |
Apr 02, 2025 | 18.479 | 18.479 | 18.479 | 18.479 | 1.01% |
Apr 01, 2025 | 18.294 | 18.294 | 18.294 | 18.285 | 0.05% |
Mar 31, 2025 | 18.285 | 18.285 | 18.792 | 18.285 | -2.70% |
Highest: 18.792 | Lowest: 15.864 | Difference: 2.928 | Average: 16.961 | Change %: -7.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review