
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 20.670 | 20.670 | 20.670 | 20.670 | -0.03% |
Oct 02, 2025 | 20.677 | 20.677 | 20.677 | 20.391 | 1.40% |
Oct 01, 2025 | 20.391 | 20.391 | 20.391 | 20.391 | 0.15% |
Sep 30, 2025 | 20.360 | 20.360 | 20.368 | 20.360 | -0.04% |
Sep 29, 2025 | 20.368 | 20.368 | 20.368 | 20.153 | 1.06% |
Sep 26, 2025 | 20.153 | 20.153 | 20.153 | 20.153 | -1.01% |
Sep 25, 2025 | 20.359 | 20.359 | 20.359 | 20.302 | 0.28% |
Sep 24, 2025 | 20.302 | 20.302 | 20.302 | 20.302 | 0.35% |
Sep 23, 2025 | 20.231 | 20.231 | 20.231 | 20.231 | -0.37% |
Sep 22, 2025 | 20.307 | 20.307 | 20.307 | 20.228 | 0.39% |
Sep 19, 2025 | 20.228 | 20.228 | 20.228 | 20.228 | 0.05% |
Sep 18, 2025 | 20.219 | 20.219 | 20.219 | 20.138 | 0.40% |
Sep 17, 2025 | 20.138 | 20.138 | 20.138 | 20.039 | 0.50% |
Sep 16, 2025 | 20.039 | 20.039 | 20.039 | 20.039 | 0.25% |
Sep 15, 2025 | 19.990 | 19.990 | 19.990 | 19.990 | 0.05% |
Sep 12, 2025 | 19.979 | 19.979 | 19.979 | 19.751 | 1.15% |
Sep 11, 2025 | 19.751 | 19.751 | 19.751 | 19.674 | 0.39% |
Sep 10, 2025 | 19.674 | 19.674 | 19.674 | 19.674 | 0.96% |
Sep 09, 2025 | 19.487 | 19.487 | 19.487 | 19.439 | 0.25% |
Sep 08, 2025 | 19.439 | 19.439 | 19.439 | 19.361 | 0.40% |
Sep 05, 2025 | 19.361 | 19.361 | 19.361 | 19.229 | 0.68% |
Highest: 20.677 | Lowest: 19.229 | Difference: 1.447 | Average: 20.101 | Change %: 7.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review