
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 76.310 | 76.310 | 76.310 | 75.950 | 0.47% |
Aug 21, 2025 | 75.950 | 75.950 | 76.390 | 75.950 | -0.58% |
Aug 20, 2025 | 76.390 | 76.390 | 76.390 | 76.120 | 0.35% |
Aug 19, 2025 | 76.120 | 76.120 | 76.120 | 76.120 | 0.03% |
Aug 18, 2025 | 76.100 | 76.100 | 76.420 | 76.100 | -0.42% |
Aug 15, 2025 | 76.420 | 76.420 | 76.520 | 76.420 | -0.13% |
Aug 14, 2025 | 76.520 | 76.520 | 77.010 | 76.520 | -0.64% |
Aug 13, 2025 | 77.010 | 77.010 | 77.010 | 76.790 | 0.29% |
Aug 12, 2025 | 76.790 | 76.790 | 77.120 | 76.790 | -0.43% |
Aug 11, 2025 | 77.120 | 77.120 | 77.120 | 76.920 | 0.26% |
Aug 08, 2025 | 76.920 | 76.920 | 77.220 | 76.920 | -0.39% |
Aug 07, 2025 | 77.220 | 77.220 | 77.350 | 77.220 | -0.17% |
Aug 06, 2025 | 77.350 | 77.350 | 77.420 | 77.350 | -0.09% |
Aug 05, 2025 | 77.420 | 77.420 | 77.420 | 77.420 | 0.12% |
Aug 04, 2025 | 77.330 | 77.330 | 77.330 | 77.060 | 0.35% |
Aug 01, 2025 | 77.060 | 77.060 | 77.210 | 77.060 | -0.19% |
Jul 31, 2025 | 77.210 | 77.210 | 77.210 | 76.950 | 0.34% |
Jul 30, 2025 | 76.950 | 76.950 | 76.950 | 76.870 | 0.10% |
Jul 29, 2025 | 76.870 | 76.870 | 76.870 | 76.650 | 0.29% |
Jul 28, 2025 | 76.650 | 76.650 | 76.660 | 76.650 | -0.01% |
Jul 25, 2025 | 76.660 | 76.660 | 76.660 | 76.340 | 0.42% |
Highest: 77.420 | Lowest: 75.950 | Difference: 1.470 | Average: 76.780 | Change %: -0.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review