
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 77.060 | 77.060 | 77.060 | 77.060 | -0.19% |
Jul 31, 2025 | 77.210 | 77.210 | 77.210 | 76.950 | 0.34% |
Jul 30, 2025 | 76.950 | 76.950 | 76.950 | 76.870 | 0.10% |
Jul 29, 2025 | 76.870 | 76.870 | 76.870 | 76.650 | 0.29% |
Jul 28, 2025 | 76.650 | 76.650 | 76.660 | 76.650 | -0.01% |
Jul 25, 2025 | 76.660 | 76.660 | 76.660 | 76.340 | 0.42% |
Jul 24, 2025 | 76.340 | 76.340 | 76.640 | 76.340 | -0.39% |
Jul 23, 2025 | 76.640 | 76.640 | 76.840 | 76.640 | -0.26% |
Jul 22, 2025 | 76.840 | 76.840 | 76.840 | 76.330 | 0.67% |
Jul 21, 2025 | 76.330 | 76.330 | 76.330 | 76.140 | 0.25% |
Jul 18, 2025 | 76.140 | 76.140 | 76.310 | 76.140 | -0.22% |
Jul 17, 2025 | 76.310 | 76.310 | 76.310 | 76.310 | -0.07% |
Jul 16, 2025 | 76.360 | 76.360 | 76.440 | 76.360 | -0.10% |
Jul 15, 2025 | 76.440 | 76.440 | 76.440 | 76.360 | 0.10% |
Jul 14, 2025 | 76.360 | 76.360 | 76.520 | 76.360 | -0.21% |
Jul 11, 2025 | 76.520 | 76.520 | 76.750 | 76.520 | -0.30% |
Jul 10, 2025 | 76.750 | 76.750 | 76.750 | 76.690 | 0.08% |
Jul 09, 2025 | 76.690 | 76.690 | 76.690 | 76.690 | 0.21% |
Jul 08, 2025 | 76.530 | 76.530 | 76.890 | 76.530 | -0.47% |
Jul 07, 2025 | 76.890 | 76.890 | 77.110 | 76.890 | -0.29% |
Jul 04, 2025 | 77.110 | 77.110 | 77.110 | 77.110 | 0.16% |
Highest: 77.210 | Lowest: 76.140 | Difference: 1.070 | Average: 76.650 | Change %: 0.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review