
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 231.030 | 231.030 | 231.030 | 231.030 | 1.65% |
May 01, 2025 | 227.290 | 227.290 | 227.290 | 227.290 | 0.09% |
Apr 30, 2025 | 227.080 | 227.080 | 227.080 | 227.080 | -0.63% |
Apr 29, 2025 | 228.510 | 228.510 | 228.510 | 228.510 | 0.59% |
Apr 28, 2025 | 227.170 | 227.170 | 227.170 | 227.170 | 0.45% |
Apr 25, 2025 | 226.150 | 226.150 | 226.150 | 226.150 | 0.28% |
Apr 24, 2025 | 225.510 | 225.510 | 225.510 | 225.510 | 0.50% |
Apr 23, 2025 | 224.390 | 224.390 | 224.390 | 224.390 | 1.97% |
Apr 22, 2025 | 220.060 | 220.060 | 220.060 | 220.060 | 1.01% |
Apr 17, 2025 | 217.860 | 217.860 | 217.860 | 217.860 | 0.08% |
Apr 16, 2025 | 217.680 | 217.680 | 217.680 | 217.680 | -0.56% |
Apr 15, 2025 | 218.900 | 218.900 | 218.900 | 218.900 | 1.54% |
Apr 14, 2025 | 215.590 | 215.590 | 215.590 | 215.590 | 2.16% |
Apr 11, 2025 | 211.030 | 211.030 | 211.030 | 211.030 | -0.17% |
Apr 10, 2025 | 211.390 | 211.390 | 211.390 | 211.390 | 0.02% |
Apr 09, 2025 | 211.350 | 211.350 | 211.350 | 211.350 | 2.06% |
Apr 08, 2025 | 207.090 | 207.090 | 207.090 | 207.090 | 1.07% |
Apr 07, 2025 | 204.890 | 204.890 | 204.890 | 204.890 | -1.98% |
Apr 04, 2025 | 209.030 | 209.030 | 209.030 | 209.030 | -5.54% |
Apr 03, 2025 | 221.280 | 221.280 | 221.280 | 221.280 | -5.24% |
Highest: 231.030 | Lowest: 204.890 | Difference: 26.140 | Average: 219.164 | Change %: -1.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review