
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 242.120 | 242.120 | 242.120 | 242.120 | 0.33% |
May 28, 2025 | 241.320 | 241.320 | 241.320 | 241.320 | -0.52% |
May 27, 2025 | 242.580 | 242.580 | 242.580 | 242.580 | 1.54% |
May 23, 2025 | 238.890 | 238.890 | 238.890 | 238.890 | -0.76% |
May 22, 2025 | 240.730 | 240.730 | 240.730 | 240.730 | 0.18% |
May 21, 2025 | 240.290 | 240.290 | 240.290 | 240.290 | -1.20% |
May 20, 2025 | 243.220 | 243.220 | 243.220 | 243.220 | 0.31% |
May 19, 2025 | 242.460 | 242.460 | 242.460 | 242.460 | 0.12% |
May 16, 2025 | 242.180 | 242.180 | 242.180 | 242.180 | 0.31% |
May 15, 2025 | 241.430 | 241.430 | 241.430 | 241.430 | -0.05% |
May 14, 2025 | 241.550 | 241.550 | 241.550 | 241.550 | 0.38% |
May 13, 2025 | 240.630 | 240.630 | 240.630 | 240.630 | 0.40% |
May 12, 2025 | 239.680 | 239.680 | 239.680 | 239.680 | 1.96% |
May 09, 2025 | 235.080 | 235.080 | 235.080 | 235.080 | 0.65% |
May 08, 2025 | 233.570 | 233.570 | 233.570 | 233.570 | 1.24% |
May 07, 2025 | 230.710 | 230.710 | 230.710 | 230.710 | 0.38% |
May 06, 2025 | 229.830 | 229.830 | 229.830 | 229.830 | -0.52% |
May 02, 2025 | 231.030 | 231.030 | 231.030 | 231.030 | 1.65% |
May 01, 2025 | 227.290 | 227.290 | 227.290 | 227.290 | 0.09% |
Highest: 243.220 | Lowest: 227.290 | Difference: 15.930 | Average: 238.136 | Change %: 6.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review