Breaking News
Get 50% Off 0
Last Call 🚨 SAVE on InvestingPro
Get 50% Off
Close

Algebris Ucits Funds Plc - Algebris Financial Equity Fund R Eur Acc (0P00017Z57)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
269.360 +3.480    +1.31%
22/08 - Closed. Currency in EUR
Type:  Fund
Market:  Ireland
Issuer:  Algebris (UK) Limited
ISIN:  IE00BWY56V74 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 999.78M
Algebris UCITS Funds plc - Algebris Financial Equi 269.360 +3.480 +1.31%

0P00017Z57 Historical Data

 
Get free historical data for 0P00017Z57 fund. You'll find the end of day price of the Algebris Ucits Funds Plc - Algebris Financial Equity Fund R Eur Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/07/2025 - 27/08/2025
 
Date Price Open High Low Change %
Aug 22, 2025 269.360 269.360 269.360 269.360 1.31%
Aug 21, 2025 265.880 265.880 265.880 265.880 0.04%
Aug 20, 2025 265.770 265.770 265.770 265.770 0.22%
Aug 19, 2025 265.190 265.190 265.190 265.190 0.15%
Aug 18, 2025 264.780 264.780 264.780 264.780 -0.19%
Aug 15, 2025 265.290 265.290 265.290 265.290 -0.49%
Aug 14, 2025 266.600 266.600 266.600 266.600 0.22%
Aug 13, 2025 266.010 266.010 266.010 266.010 0.69%
Aug 12, 2025 264.180 264.180 264.180 264.180 1.22%
Aug 11, 2025 261.000 261.000 261.000 261.000 0.13%
Aug 08, 2025 260.660 260.660 260.660 260.660 0.75%
Aug 07, 2025 258.730 258.730 258.730 258.730 -0.10%
Aug 06, 2025 258.980 258.980 258.980 258.980 0.83%
Aug 05, 2025 256.840 256.840 256.840 256.840 1.38%
Aug 01, 2025 253.350 253.350 253.350 253.350 -1.92%
Jul 31, 2025 258.310 258.310 258.310 258.310 0.07%
Jul 30, 2025 258.120 258.120 258.120 258.120 -0.28%
Jul 29, 2025 258.850 258.850 258.850 258.850 0.47%
Jul 28, 2025 257.640 257.640 257.640 257.640 -0.38%
Highest: 269.360 Lowest: 253.350 Difference: 16.010 Average: 261.871 Change %: 4.149
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00017Z57 Comments

Write your thoughts about Algebris Ucits Funds Plc - Algebris Financial Equity Fund R Eur Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email