
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 313.440 | 313.440 | 313.440 | 309.390 | 1.31% |
Aug 21, 2025 | 309.390 | 309.390 | 309.390 | 309.250 | 0.05% |
Aug 20, 2025 | 309.250 | 309.250 | 309.250 | 309.250 | 0.22% |
Aug 19, 2025 | 308.560 | 308.560 | 308.560 | 308.080 | 0.16% |
Aug 18, 2025 | 308.080 | 308.080 | 308.650 | 308.080 | -0.18% |
Aug 15, 2025 | 308.650 | 308.650 | 310.160 | 308.650 | -0.49% |
Aug 14, 2025 | 310.160 | 310.160 | 310.160 | 309.460 | 0.23% |
Aug 13, 2025 | 309.460 | 309.460 | 309.460 | 307.330 | 0.69% |
Aug 12, 2025 | 307.330 | 307.330 | 307.330 | 303.620 | 1.22% |
Aug 11, 2025 | 303.620 | 303.620 | 303.620 | 303.200 | 0.14% |
Aug 08, 2025 | 303.200 | 303.200 | 303.200 | 300.950 | 0.75% |
Aug 07, 2025 | 300.950 | 300.950 | 301.230 | 300.950 | -0.09% |
Aug 06, 2025 | 301.230 | 301.230 | 301.230 | 298.730 | 0.84% |
Aug 05, 2025 | 298.730 | 298.730 | 298.730 | 298.730 | 1.39% |
Aug 01, 2025 | 294.640 | 294.640 | 300.400 | 294.640 | -1.92% |
Jul 31, 2025 | 300.400 | 300.400 | 300.400 | 300.400 | 0.08% |
Jul 30, 2025 | 300.170 | 300.170 | 300.170 | 300.170 | -0.28% |
Jul 29, 2025 | 301.020 | 301.020 | 301.020 | 301.020 | 0.47% |
Jul 28, 2025 | 299.600 | 299.600 | 300.730 | 299.600 | -0.38% |
Highest: 313.440 | Lowest: 294.640 | Difference: 18.800 | Average: 304.625 | Change %: 4.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review