
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 266.660 | 266.660 | 266.660 | 266.660 | -0.50% |
May 02, 2025 | 268.010 | 268.010 | 268.010 | 268.010 | 1.65% |
May 01, 2025 | 263.670 | 263.670 | 263.670 | 263.420 | 0.09% |
Apr 30, 2025 | 263.420 | 263.420 | 265.070 | 263.420 | -0.62% |
Apr 29, 2025 | 265.070 | 265.070 | 265.070 | 263.500 | 0.60% |
Apr 28, 2025 | 263.500 | 263.500 | 263.500 | 263.500 | 0.46% |
Apr 25, 2025 | 262.300 | 262.300 | 262.300 | 261.560 | 0.28% |
Apr 24, 2025 | 261.560 | 261.560 | 261.560 | 261.560 | 0.50% |
Apr 23, 2025 | 260.250 | 260.250 | 260.250 | 255.220 | 1.97% |
Apr 22, 2025 | 255.220 | 255.220 | 255.220 | 255.220 | 1.02% |
Apr 17, 2025 | 252.640 | 252.640 | 252.640 | 252.640 | 0.09% |
Apr 16, 2025 | 252.410 | 252.410 | 253.820 | 252.410 | -0.56% |
Apr 15, 2025 | 253.820 | 253.820 | 253.820 | 249.980 | 1.54% |
Apr 14, 2025 | 249.980 | 249.980 | 249.980 | 244.680 | 2.17% |
Apr 11, 2025 | 244.680 | 244.680 | 245.090 | 244.680 | -0.17% |
Apr 10, 2025 | 245.090 | 245.090 | 245.090 | 245.030 | 0.02% |
Apr 09, 2025 | 245.030 | 245.030 | 245.030 | 245.030 | 2.06% |
Apr 08, 2025 | 240.090 | 240.090 | 240.090 | 237.530 | 1.08% |
Apr 07, 2025 | 237.530 | 237.530 | 237.530 | 237.530 | -1.97% |
Apr 04, 2025 | 242.300 | 242.300 | 256.500 | 242.300 | -5.54% |
Highest: 268.010 | Lowest: 237.530 | Difference: 30.480 | Average: 254.662 | Change %: 3.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review