
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 298.730 | 298.730 | 298.730 | 298.730 | 1.39% |
Aug 01, 2025 | 294.640 | 294.640 | 300.400 | 294.640 | -1.92% |
Jul 31, 2025 | 300.400 | 300.400 | 300.400 | 300.400 | 0.08% |
Jul 30, 2025 | 300.170 | 300.170 | 300.170 | 300.170 | -0.28% |
Jul 29, 2025 | 301.020 | 301.020 | 301.020 | 301.020 | 0.47% |
Jul 28, 2025 | 299.600 | 299.600 | 300.730 | 299.600 | -0.38% |
Jul 25, 2025 | 300.730 | 300.730 | 300.730 | 300.730 | 0.36% |
Jul 24, 2025 | 299.650 | 299.650 | 299.650 | 299.420 | 0.08% |
Jul 23, 2025 | 299.420 | 299.420 | 299.420 | 297.370 | 0.69% |
Jul 22, 2025 | 297.370 | 297.370 | 297.370 | 296.720 | 0.22% |
Jul 21, 2025 | 296.720 | 296.720 | 297.700 | 296.720 | -0.33% |
Jul 18, 2025 | 297.700 | 297.700 | 297.700 | 296.730 | 0.33% |
Jul 17, 2025 | 296.730 | 296.730 | 296.730 | 296.730 | 1.11% |
Jul 16, 2025 | 293.460 | 293.460 | 293.460 | 292.550 | 0.31% |
Jul 15, 2025 | 292.550 | 292.550 | 295.350 | 292.550 | -0.95% |
Jul 14, 2025 | 295.350 | 295.350 | 295.350 | 293.060 | 0.78% |
Jul 11, 2025 | 293.060 | 293.060 | 294.720 | 293.060 | -0.56% |
Jul 10, 2025 | 294.720 | 294.720 | 294.720 | 294.720 | -0.09% |
Jul 09, 2025 | 294.990 | 294.990 | 294.990 | 293.440 | 0.53% |
Jul 08, 2025 | 293.440 | 293.440 | 293.440 | 292.140 | 0.44% |
Jul 07, 2025 | 292.140 | 292.140 | 292.280 | 292.140 | -0.05% |
Highest: 301.020 | Lowest: 292.140 | Difference: 8.880 | Average: 296.790 | Change %: 2.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review