Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 226.950 | 226.950 | 226.950 | 226.950 | -0.17% |
Oct 02, 2024 | 227.330 | 227.330 | 227.330 | 227.330 | 0.00% |
Oct 01, 2024 | 227.330 | 227.330 | 227.330 | 227.330 | -1.42% |
Sep 30, 2024 | 230.610 | 230.610 | 230.610 | 230.610 | -0.57% |
Sep 27, 2024 | 231.940 | 231.940 | 231.940 | 231.940 | 0.44% |
Sep 26, 2024 | 230.930 | 230.930 | 230.930 | 230.930 | 1.80% |
Sep 25, 2024 | 226.840 | 226.840 | 226.840 | 226.840 | -0.68% |
Sep 24, 2024 | 228.390 | 228.390 | 228.390 | 228.390 | 0.54% |
Sep 23, 2024 | 227.170 | 227.170 | 227.170 | 227.170 | -0.63% |
Sep 20, 2024 | 228.610 | 228.610 | 228.610 | 228.610 | -0.62% |
Sep 19, 2024 | 230.040 | 230.040 | 230.040 | 230.040 | 1.56% |
Sep 18, 2024 | 226.500 | 226.500 | 226.500 | 226.500 | 0.09% |
Sep 17, 2024 | 226.290 | 226.290 | 226.290 | 226.290 | 0.75% |
Sep 16, 2024 | 224.610 | 224.610 | 224.610 | 224.610 | 0.16% |
Sep 13, 2024 | 224.240 | 224.240 | 224.240 | 224.240 | 0.78% |
Sep 12, 2024 | 222.510 | 222.510 | 222.510 | 222.510 | 0.90% |
Sep 11, 2024 | 220.520 | 220.520 | 220.520 | 220.520 | 0.05% |
Sep 10, 2024 | 220.420 | 220.420 | 220.420 | 220.420 | -0.89% |
Sep 09, 2024 | 222.390 | 222.390 | 222.390 | 222.390 | 0.60% |
Sep 06, 2024 | 221.060 | 221.060 | 221.060 | 221.060 | -1.64% |
Sep 05, 2024 | 224.740 | 224.740 | 224.740 | 224.740 | 0.26% |
Sep 04, 2024 | 224.150 | 224.150 | 224.150 | 224.150 | -0.49% |
Highest: 231.940 | Lowest: 220.420 | Difference: 11.520 | Average: 226.071 | Change %: 0.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review