
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 224.750 | 224.750 | 224.750 | 224.010 | 0.33% |
Aug 06, 2025 | 224.010 | 224.010 | 224.010 | 223.340 | 0.30% |
Aug 05, 2025 | 223.340 | 223.340 | 223.340 | 223.340 | 0.06% |
Aug 04, 2025 | 223.200 | 223.200 | 223.200 | 220.610 | 1.17% |
Aug 01, 2025 | 220.610 | 220.610 | 222.500 | 220.610 | -0.85% |
Jul 31, 2025 | 222.500 | 222.500 | 223.150 | 222.500 | -0.29% |
Jul 30, 2025 | 223.150 | 223.150 | 224.330 | 223.150 | -0.53% |
Jul 29, 2025 | 224.330 | 224.330 | 225.310 | 224.330 | -0.43% |
Jul 28, 2025 | 225.310 | 225.310 | 226.190 | 225.310 | -0.39% |
Jul 25, 2025 | 226.190 | 226.190 | 226.190 | 225.830 | 0.16% |
Jul 24, 2025 | 225.830 | 225.830 | 226.270 | 225.830 | -0.19% |
Jul 23, 2025 | 226.270 | 226.270 | 226.270 | 223.850 | 1.08% |
Jul 22, 2025 | 223.850 | 223.850 | 223.850 | 222.220 | 0.73% |
Jul 21, 2025 | 222.220 | 222.220 | 222.220 | 222.160 | 0.03% |
Jul 18, 2025 | 222.160 | 222.160 | 222.160 | 222.100 | 0.03% |
Jul 17, 2025 | 222.100 | 222.100 | 222.100 | 222.100 | 1.04% |
Jul 16, 2025 | 219.810 | 219.810 | 219.810 | 219.020 | 0.36% |
Jul 15, 2025 | 219.020 | 219.020 | 221.980 | 219.020 | -1.33% |
Jul 14, 2025 | 221.980 | 221.980 | 221.980 | 220.970 | 0.46% |
Jul 11, 2025 | 220.970 | 220.970 | 223.240 | 220.970 | -1.02% |
Jul 10, 2025 | 223.240 | 223.240 | 223.240 | 222.580 | 0.30% |
Jul 09, 2025 | 222.580 | 222.580 | 222.580 | 222.580 | 0.75% |
Highest: 226.270 | Lowest: 219.020 | Difference: 7.250 | Average: 223.065 | Change %: 1.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review