
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 233.600 | 233.600 | 233.600 | 232.600 | 0.43% |
Aug 27, 2025 | 232.600 | 232.600 | 232.600 | 232.600 | 0.01% |
Aug 26, 2025 | 232.570 | 232.570 | 232.780 | 232.570 | -0.09% |
Aug 25, 2025 | 232.780 | 232.780 | 232.780 | 232.780 | -0.46% |
Aug 22, 2025 | 233.850 | 233.850 | 233.850 | 228.350 | 2.41% |
Aug 21, 2025 | 228.350 | 228.350 | 228.350 | 228.100 | 0.11% |
Aug 20, 2025 | 228.100 | 228.100 | 229.190 | 228.100 | -0.48% |
Aug 19, 2025 | 229.190 | 229.190 | 229.190 | 229.190 | -0.39% |
Aug 18, 2025 | 230.080 | 230.080 | 230.080 | 229.300 | 0.34% |
Aug 15, 2025 | 229.300 | 229.300 | 229.610 | 229.300 | -0.14% |
Aug 14, 2025 | 229.610 | 229.610 | 231.840 | 229.610 | -0.96% |
Aug 13, 2025 | 231.840 | 231.840 | 231.840 | 228.160 | 1.61% |
Aug 12, 2025 | 228.160 | 228.160 | 228.160 | 224.130 | 1.80% |
Aug 11, 2025 | 224.130 | 224.130 | 224.920 | 224.130 | -0.35% |
Aug 08, 2025 | 224.920 | 224.920 | 224.920 | 224.750 | 0.08% |
Aug 07, 2025 | 224.750 | 224.750 | 224.750 | 224.010 | 0.33% |
Aug 06, 2025 | 224.010 | 224.010 | 224.010 | 223.340 | 0.30% |
Aug 05, 2025 | 223.340 | 223.340 | 223.340 | 223.340 | 0.06% |
Aug 04, 2025 | 223.200 | 223.200 | 223.200 | 220.610 | 1.17% |
Aug 01, 2025 | 220.610 | 220.610 | 222.500 | 220.610 | -0.85% |
Jul 31, 2025 | 222.500 | 222.500 | 223.150 | 222.500 | -0.29% |
Jul 30, 2025 | 223.150 | 223.150 | 224.330 | 223.150 | -0.53% |
Highest: 233.850 | Lowest: 220.610 | Difference: 13.240 | Average: 227.756 | Change %: 4.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review