
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 195.270 | 195.270 | 195.270 | 195.270 | 0.51% |
Apr 25, 2025 | 194.280 | 194.280 | 194.280 | 194.280 | 0.29% |
Apr 24, 2025 | 193.720 | 193.720 | 193.720 | 191.880 | 0.96% |
Apr 23, 2025 | 191.880 | 191.880 | 191.880 | 191.880 | 1.05% |
Apr 22, 2025 | 189.890 | 189.890 | 189.890 | 188.430 | 0.77% |
Apr 17, 2025 | 188.430 | 188.430 | 188.430 | 188.430 | 0.40% |
Apr 16, 2025 | 187.680 | 187.680 | 188.900 | 187.680 | -0.65% |
Apr 15, 2025 | 188.900 | 188.900 | 188.900 | 188.080 | 0.44% |
Apr 14, 2025 | 188.080 | 188.080 | 188.080 | 184.630 | 1.87% |
Apr 11, 2025 | 184.630 | 184.630 | 184.630 | 182.550 | 1.14% |
Apr 10, 2025 | 182.550 | 182.550 | 182.550 | 182.510 | 0.02% |
Apr 09, 2025 | 182.510 | 182.510 | 182.510 | 182.510 | 4.32% |
Apr 08, 2025 | 174.950 | 174.950 | 174.950 | 174.910 | 0.02% |
Apr 07, 2025 | 174.910 | 174.910 | 180.790 | 174.910 | -3.25% |
Apr 04, 2025 | 180.790 | 180.790 | 189.780 | 180.790 | -4.74% |
Apr 03, 2025 | 189.780 | 189.780 | 196.170 | 189.780 | -3.26% |
Apr 02, 2025 | 196.170 | 196.170 | 196.170 | 194.610 | 0.80% |
Apr 01, 2025 | 194.610 | 194.610 | 194.610 | 193.520 | 0.56% |
Mar 31, 2025 | 193.520 | 193.520 | 195.350 | 193.520 | -0.94% |
Highest: 196.170 | Lowest: 174.910 | Difference: 21.260 | Average: 188.029 | Change %: -0.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review