Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 15.777 | 15.777 | 15.777 | 15.777 | 0.57% |
Dec 20, 2024 | 15.688 | 15.688 | 15.688 | 15.688 | -0.37% |
Dec 19, 2024 | 15.747 | 15.747 | 15.747 | 15.747 | -0.64% |
Dec 18, 2024 | 15.849 | 15.849 | 15.849 | 15.849 | -0.83% |
Dec 17, 2024 | 15.982 | 15.982 | 15.982 | 15.982 | -0.61% |
Dec 16, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | -0.58% |
Dec 13, 2024 | 16.174 | 16.174 | 16.174 | 16.174 | -0.50% |
Dec 12, 2024 | 16.256 | 16.256 | 16.256 | 16.256 | -0.20% |
Dec 11, 2024 | 16.287 | 16.287 | 16.287 | 16.287 | 0.32% |
Dec 10, 2024 | 16.235 | 16.235 | 16.235 | 16.235 | -0.22% |
Dec 09, 2024 | 16.271 | 16.271 | 16.271 | 16.271 | 0.62% |
Dec 06, 2024 | 16.171 | 16.171 | 16.171 | 16.171 | 0.17% |
Dec 05, 2024 | 16.145 | 16.145 | 16.145 | 16.145 | -0.20% |
Dec 04, 2024 | 16.177 | 16.177 | 16.177 | 16.177 | 0.01% |
Dec 03, 2024 | 16.176 | 16.176 | 16.176 | 16.176 | 0.84% |
Dec 02, 2024 | 16.041 | 16.041 | 16.041 | 16.041 | 0.54% |
Nov 29, 2024 | 15.955 | 15.955 | 15.955 | 15.955 | -0.78% |
Nov 27, 2024 | 16.081 | 16.081 | 16.081 | 16.081 | 0.13% |
Nov 26, 2024 | 16.059 | 16.059 | 16.059 | 16.059 | -0.20% |
Nov 25, 2024 | 16.092 | 16.092 | 16.092 | 16.092 | 0.67% |
Highest: 16.287 | Lowest: 15.688 | Difference: 0.599 | Average: 16.062 | Change %: -1.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review