
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 267.830 | 267.830 | 267.830 | 267.830 | 1.23% |
Apr 24, 2025 | 264.570 | 264.570 | 264.570 | 257.700 | 2.67% |
Apr 23, 2025 | 257.700 | 257.700 | 257.700 | 257.700 | 2.07% |
Apr 22, 2025 | 252.470 | 252.470 | 252.470 | 245.880 | 2.68% |
Apr 21, 2025 | 245.880 | 245.880 | 245.880 | 245.880 | -2.59% |
Apr 17, 2025 | 252.430 | 252.430 | 254.850 | 252.430 | -0.95% |
Apr 16, 2025 | 254.850 | 254.850 | 261.950 | 254.850 | -2.71% |
Apr 15, 2025 | 261.950 | 261.950 | 262.230 | 261.950 | -0.11% |
Apr 14, 2025 | 262.230 | 262.230 | 262.230 | 262.230 | 0.31% |
Apr 11, 2025 | 261.420 | 261.420 | 267.220 | 257.160 | 1.66% |
Apr 10, 2025 | 257.160 | 257.160 | 267.220 | 257.160 | -3.76% |
Apr 09, 2025 | 267.220 | 267.220 | 267.220 | 241.250 | 10.76% |
Apr 08, 2025 | 241.250 | 241.250 | 241.250 | 241.250 | -1.43% |
Apr 07, 2025 | 244.750 | 244.750 | 244.750 | 244.320 | 0.18% |
Apr 04, 2025 | 244.320 | 244.320 | 244.320 | 244.320 | -5.68% |
Apr 03, 2025 | 259.040 | 259.040 | 272.890 | 259.040 | -5.08% |
Apr 02, 2025 | 272.890 | 272.890 | 272.890 | 269.180 | 0.78% |
Apr 01, 2025 | 270.770 | 270.770 | 270.770 | 268.730 | 0.59% |
Mar 31, 2025 | 269.180 | 269.180 | 269.180 | 268.730 | 0.17% |
Mar 28, 2025 | 268.730 | 268.730 | 268.730 | 268.730 | -2.58% |
Mar 27, 2025 | 275.840 | 275.840 | 277.230 | 275.840 | -0.50% |
Highest: 277.230 | Lowest: 241.250 | Difference: 35.980 | Average: 259.642 | Change %: -3.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review