
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 268.730 | 268.730 | 268.730 | 268.730 | -2.58% |
Mar 27, 2025 | 275.840 | 275.840 | 277.230 | 275.840 | -0.50% |
Mar 26, 2025 | 277.230 | 277.230 | 282.620 | 277.230 | -1.91% |
Mar 25, 2025 | 282.620 | 282.620 | 282.620 | 282.620 | 0.57% |
Mar 24, 2025 | 281.030 | 281.030 | 281.030 | 275.690 | 1.94% |
Mar 21, 2025 | 275.690 | 275.690 | 275.690 | 274.830 | 0.31% |
Mar 20, 2025 | 274.830 | 274.830 | 275.240 | 272.520 | -0.15% |
Mar 19, 2025 | 275.240 | 275.240 | 275.240 | 272.520 | 1.00% |
Mar 18, 2025 | 272.520 | 272.520 | 272.520 | 272.520 | -1.31% |
Mar 17, 2025 | 276.130 | 276.130 | 276.130 | 276.130 | 0.48% |
Mar 14, 2025 | 274.800 | 274.800 | 274.800 | 274.800 | 2.32% |
Mar 13, 2025 | 268.570 | 268.570 | 268.570 | 268.570 | -2.10% |
Mar 12, 2025 | 274.320 | 274.320 | 274.320 | 274.320 | 1.10% |
Mar 11, 2025 | 271.340 | 271.340 | 271.340 | 271.340 | -0.21% |
Mar 10, 2025 | 271.920 | 271.920 | 271.920 | 271.920 | -3.07% |
Mar 06, 2025 | 280.540 | 280.540 | 280.540 | 280.540 | -2.61% |
Mar 05, 2025 | 288.050 | 288.050 | 288.050 | 288.050 | 1.49% |
Mar 04, 2025 | 283.830 | 283.830 | 283.830 | 283.830 | -0.60% |
Mar 03, 2025 | 285.540 | 285.540 | 285.540 | 285.540 | -2.13% |
Highest: 288.050 | Lowest: 268.570 | Difference: 19.480 | Average: 276.777 | Change %: -7.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review