
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 313.180 | 313.180 | 313.880 | 313.180 | -0.22% |
Oct 02, 2025 | 313.880 | 313.880 | 313.880 | 312.850 | 0.33% |
Oct 01, 2025 | 312.850 | 312.850 | 312.850 | 311.320 | 0.32% |
Sep 30, 2025 | 311.860 | 311.860 | 311.860 | 311.320 | 0.17% |
Sep 29, 2025 | 311.320 | 311.320 | 311.320 | 311.320 | 0.47% |
Sep 26, 2025 | 309.860 | 309.860 | 309.860 | 308.780 | 0.35% |
Sep 25, 2025 | 308.780 | 308.780 | 308.780 | 308.780 | -0.58% |
Sep 24, 2025 | 310.570 | 310.570 | 311.710 | 310.570 | -0.37% |
Sep 23, 2025 | 311.710 | 311.710 | 315.980 | 311.710 | -1.35% |
Sep 22, 2025 | 315.980 | 315.980 | 315.980 | 315.980 | 0.76% |
Sep 19, 2025 | 313.610 | 313.610 | 313.610 | 310.980 | 0.85% |
Sep 18, 2025 | 310.980 | 310.980 | 310.980 | 310.980 | 0.54% |
Sep 17, 2025 | 309.310 | 309.310 | 310.130 | 309.310 | -0.26% |
Sep 16, 2025 | 310.130 | 310.130 | 310.130 | 310.130 | 0.00% |
Sep 15, 2025 | 310.130 | 310.130 | 310.130 | 310.130 | 0.87% |
Sep 12, 2025 | 307.450 | 307.450 | 307.730 | 307.450 | -0.09% |
Sep 11, 2025 | 307.730 | 307.730 | 307.730 | 306.030 | 0.56% |
Sep 10, 2025 | 306.030 | 306.030 | 308.670 | 306.030 | -0.86% |
Sep 09, 2025 | 308.670 | 308.670 | 308.670 | 306.050 | 0.31% |
Sep 08, 2025 | 307.710 | 307.710 | 307.710 | 306.050 | 0.54% |
Sep 05, 2025 | 306.050 | 306.050 | 307.050 | 306.050 | -0.33% |
Sep 04, 2025 | 307.050 | 307.050 | 307.050 | 304.080 | 0.98% |
Highest: 315.980 | Lowest: 304.080 | Difference: 11.900 | Average: 310.220 | Change %: 2.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review