Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 292.040 | 292.040 | 292.040 | 292.040 | -1.43% |
Jan 08, 2025 | 296.270 | 296.270 | 296.270 | 296.270 | 0.09% |
Jan 07, 2025 | 296.000 | 296.000 | 296.000 | 296.000 | -1.67% |
Jan 06, 2025 | 301.020 | 301.020 | 301.020 | 301.020 | 1.07% |
Jan 03, 2025 | 297.820 | 297.820 | 297.820 | 297.820 | 1.42% |
Jan 02, 2025 | 293.660 | 293.660 | 293.660 | 293.660 | 0.01% |
Dec 31, 2024 | 293.620 | 293.620 | 293.620 | 293.620 | -0.71% |
Dec 30, 2024 | 295.720 | 295.720 | 295.720 | 295.720 | -1.06% |
Dec 27, 2024 | 298.890 | 298.890 | 298.890 | 298.890 | -1.16% |
Dec 26, 2024 | 302.410 | 302.410 | 302.410 | 302.410 | -0.20% |
Dec 24, 2024 | 303.030 | 303.030 | 303.030 | 303.030 | 1.03% |
Dec 23, 2024 | 299.930 | 299.930 | 299.930 | 299.930 | 0.76% |
Dec 20, 2024 | 297.670 | 297.670 | 297.670 | 297.670 | 0.81% |
Dec 19, 2024 | 295.290 | 295.290 | 295.290 | 295.290 | 0.18% |
Dec 18, 2024 | 294.750 | 294.750 | 294.750 | 294.750 | -2.98% |
Dec 17, 2024 | 303.800 | 303.800 | 303.800 | 303.800 | -0.34% |
Dec 16, 2024 | 304.840 | 304.840 | 304.840 | 304.840 | 0.48% |
Dec 13, 2024 | 303.380 | 303.380 | 303.380 | 303.380 | -0.59% |
Dec 12, 2024 | 305.180 | 305.180 | 305.180 | 305.180 | -0.70% |
Dec 11, 2024 | 307.340 | 307.340 | 307.340 | 307.340 | 1.02% |
Highest: 307.340 | Lowest: 292.040 | Difference: 15.300 | Average: 299.133 | Change %: -4.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review