Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 285.500 | 285.500 | 285.500 | 285.500 | -0.21% |
Nov 01, 2024 | 286.110 | 286.110 | 286.110 | 286.110 | 0.95% |
Oct 31, 2024 | 283.410 | 283.410 | 283.410 | 283.410 | -2.36% |
Oct 30, 2024 | 290.260 | 290.260 | 290.260 | 290.260 | -0.35% |
Oct 29, 2024 | 291.290 | 291.290 | 291.290 | 291.290 | 0.49% |
Oct 28, 2024 | 289.860 | 289.860 | 289.860 | 289.860 | 0.05% |
Oct 25, 2024 | 289.710 | 289.710 | 289.710 | 289.710 | 0.34% |
Oct 24, 2024 | 288.740 | 288.740 | 288.740 | 288.740 | -0.08% |
Oct 23, 2024 | 288.970 | 288.970 | 288.970 | 288.970 | -1.32% |
Oct 22, 2024 | 292.830 | 292.830 | 292.830 | 292.830 | -0.19% |
Oct 21, 2024 | 293.390 | 293.390 | 293.390 | 293.390 | 0.16% |
Oct 18, 2024 | 292.930 | 292.930 | 292.930 | 292.930 | 1.00% |
Oct 17, 2024 | 290.030 | 290.030 | 290.030 | 290.030 | 0.18% |
Oct 16, 2024 | 289.510 | 289.510 | 289.510 | 289.510 | 0.21% |
Oct 15, 2024 | 288.910 | 288.910 | 288.910 | 288.910 | -1.23% |
Oct 14, 2024 | 292.510 | 292.510 | 292.510 | 292.510 | 0.79% |
Oct 11, 2024 | 290.210 | 290.210 | 290.210 | 290.210 | 0.61% |
Oct 10, 2024 | 288.450 | 288.450 | 288.450 | 288.450 | 0.03% |
Oct 09, 2024 | 288.360 | 288.360 | 288.360 | 288.360 | 0.71% |
Oct 08, 2024 | 286.330 | 286.330 | 286.330 | 286.330 | 1.50% |
Oct 07, 2024 | 282.100 | 282.100 | 282.100 | 282.100 | -1.14% |
Highest: 293.390 | Lowest: 282.100 | Difference: 11.290 | Average: 289.020 | Change %: 0.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review