
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 77.740 | 77.740 | 78.640 | 77.740 | -1.14% |
Jul 23, 2025 | 78.640 | 78.640 | 78.860 | 78.640 | -0.28% |
Jul 22, 2025 | 78.860 | 78.860 | 78.860 | 78.510 | 0.45% |
Jul 21, 2025 | 78.510 | 78.510 | 78.510 | 77.400 | 1.43% |
Jul 18, 2025 | 77.400 | 77.400 | 77.750 | 77.400 | -0.45% |
Jul 17, 2025 | 77.750 | 77.750 | 77.750 | 77.750 | 0.27% |
Jul 16, 2025 | 77.540 | 77.540 | 77.540 | 77.540 | 0.00% |
Jul 15, 2025 | 77.540 | 77.540 | 77.540 | 77.170 | 0.48% |
Jul 14, 2025 | 77.170 | 77.170 | 77.380 | 77.170 | -0.27% |
Jul 11, 2025 | 77.380 | 77.380 | 77.680 | 77.380 | -0.39% |
Jul 10, 2025 | 77.680 | 77.680 | 78.180 | 77.680 | -0.64% |
Jul 09, 2025 | 78.180 | 78.180 | 78.180 | 78.180 | 0.13% |
Jul 08, 2025 | 78.080 | 78.080 | 78.580 | 78.080 | -0.64% |
Jul 07, 2025 | 78.580 | 78.580 | 79.100 | 78.580 | -0.66% |
Jul 04, 2025 | 79.100 | 79.100 | 79.100 | 79.010 | 0.11% |
Jul 03, 2025 | 79.010 | 79.010 | 79.010 | 78.640 | 0.47% |
Jul 02, 2025 | 78.640 | 78.640 | 78.640 | 78.640 | -0.78% |
Jul 01, 2025 | 79.260 | 79.260 | 79.260 | 78.850 | 0.52% |
Jun 30, 2025 | 78.850 | 78.850 | 78.860 | 78.850 | -0.01% |
Jun 27, 2025 | 78.860 | 78.860 | 79.000 | 78.860 | -0.18% |
Highest: 79.260 | Lowest: 77.170 | Difference: 2.090 | Average: 78.239 | Change %: -1.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review