
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 78.640 | 78.640 | 78.640 | 78.640 | -0.78% |
Jul 01, 2025 | 79.260 | 79.260 | 79.260 | 78.850 | 0.52% |
Jun 30, 2025 | 78.850 | 78.850 | 78.860 | 78.850 | -0.01% |
Jun 27, 2025 | 78.860 | 78.860 | 79.000 | 78.860 | -0.18% |
Jun 26, 2025 | 79.000 | 79.000 | 79.110 | 79.000 | -0.14% |
Jun 25, 2025 | 79.110 | 79.110 | 79.550 | 79.110 | -0.55% |
Jun 24, 2025 | 79.550 | 79.550 | 79.850 | 79.550 | -0.38% |
Jun 23, 2025 | 79.850 | 79.850 | 79.850 | 79.610 | 0.30% |
Jun 20, 2025 | 79.610 | 79.610 | 79.640 | 79.610 | -0.04% |
Jun 19, 2025 | 79.640 | 79.640 | 79.970 | 79.640 | -0.41% |
Jun 18, 2025 | 79.970 | 79.970 | 79.970 | 79.560 | 0.52% |
Jun 17, 2025 | 79.560 | 79.560 | 79.630 | 79.560 | -0.09% |
Jun 16, 2025 | 79.630 | 79.630 | 79.630 | 79.520 | 0.14% |
Jun 13, 2025 | 79.520 | 79.520 | 80.160 | 79.520 | -0.80% |
Jun 12, 2025 | 80.160 | 80.160 | 80.160 | 79.590 | 0.72% |
Jun 11, 2025 | 79.590 | 79.590 | 79.830 | 79.590 | -0.30% |
Jun 10, 2025 | 79.830 | 79.830 | 79.830 | 79.240 | 0.74% |
Jun 09, 2025 | 79.240 | 79.240 | 79.410 | 79.240 | -0.21% |
Jun 06, 2025 | 79.410 | 79.410 | 79.410 | 79.080 | 0.42% |
Jun 05, 2025 | 79.080 | 79.080 | 79.560 | 79.080 | -0.60% |
Jun 04, 2025 | 79.560 | 79.560 | 79.750 | 79.560 | -0.24% |
Highest: 80.160 | Lowest: 78.640 | Difference: 1.520 | Average: 79.425 | Change %: -1.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review