
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 22.402 | 22.402 | 22.402 | 22.295 | 0.48% |
Aug 22, 2025 | 22.295 | 22.295 | 22.476 | 22.295 | -0.80% |
Aug 21, 2025 | 22.476 | 22.476 | 22.476 | 22.436 | 0.18% |
Aug 20, 2025 | 22.436 | 22.436 | 22.436 | 22.100 | 1.52% |
Aug 19, 2025 | 22.100 | 22.301 | 22.301 | 22.100 | 0.00% |
Aug 18, 2025 | 22.100 | 22.100 | 22.100 | 22.100 | 1.51% |
Aug 14, 2025 | 21.770 | 21.770 | 21.770 | 21.623 | 0.68% |
Aug 13, 2025 | 21.623 | 21.623 | 21.623 | 21.526 | 0.45% |
Aug 12, 2025 | 21.526 | 21.526 | 21.526 | 21.526 | -0.62% |
Aug 11, 2025 | 21.659 | 21.659 | 21.659 | 21.557 | 0.47% |
Aug 08, 2025 | 21.557 | 21.557 | 21.771 | 21.557 | -0.98% |
Aug 07, 2025 | 21.771 | 21.771 | 21.771 | 21.687 | 0.38% |
Aug 06, 2025 | 21.687 | 21.687 | 21.870 | 21.687 | -0.84% |
Aug 05, 2025 | 21.870 | 21.870 | 21.870 | 21.870 | -0.19% |
Aug 01, 2025 | 21.911 | 21.911 | 22.024 | 21.911 | -0.51% |
Jul 31, 2025 | 22.024 | 22.024 | 22.163 | 22.024 | -0.63% |
Jul 30, 2025 | 22.163 | 22.163 | 22.190 | 22.163 | -0.12% |
Jul 29, 2025 | 22.190 | 22.190 | 22.190 | 22.190 | 0.06% |
Jul 28, 2025 | 22.178 | 22.178 | 22.391 | 22.178 | -0.95% |
Highest: 22.476 | Lowest: 21.526 | Difference: 0.950 | Average: 21.986 | Change %: 0.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review