
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 10, 2025 | 123.030 | 123.030 | 123.030 | 122.960 | 0.06% |
Sep 09, 2025 | 122.960 | 122.960 | 122.960 | 122.960 | -0.07% |
Sep 08, 2025 | 123.040 | 123.040 | 123.040 | 122.770 | 0.22% |
Sep 05, 2025 | 122.770 | 122.770 | 122.770 | 122.770 | -0.06% |
Sep 04, 2025 | 122.840 | 122.840 | 122.840 | 122.700 | 0.11% |
Sep 03, 2025 | 122.700 | 122.700 | 122.700 | 122.500 | 0.16% |
Sep 02, 2025 | 122.500 | 122.500 | 122.660 | 122.500 | -0.13% |
Sep 01, 2025 | 122.660 | 122.660 | 122.660 | 122.660 | 0.00% |
Aug 29, 2025 | 122.660 | 122.660 | 122.660 | 122.660 | -0.02% |
Aug 28, 2025 | 122.680 | 122.680 | 122.680 | 122.630 | 0.04% |
Aug 27, 2025 | 122.630 | 122.630 | 122.630 | 122.630 | 0.07% |
Aug 26, 2025 | 122.550 | 122.550 | 122.550 | 122.480 | 0.06% |
Aug 25, 2025 | 122.480 | 122.480 | 122.480 | 122.480 | -0.07% |
Aug 22, 2025 | 122.560 | 122.560 | 122.560 | 121.990 | 0.47% |
Aug 21, 2025 | 121.990 | 121.990 | 122.300 | 121.990 | -0.25% |
Aug 20, 2025 | 122.300 | 122.300 | 122.300 | 122.260 | 0.03% |
Aug 19, 2025 | 122.260 | 122.260 | 122.260 | 122.260 | -0.05% |
Aug 18, 2025 | 122.320 | 122.320 | 122.330 | 122.320 | -0.01% |
Aug 15, 2025 | 122.330 | 122.330 | 122.350 | 122.330 | -0.02% |
Aug 14, 2025 | 122.350 | 122.350 | 122.410 | 122.350 | -0.05% |
Aug 13, 2025 | 122.410 | 122.410 | 122.410 | 122.230 | 0.15% |
Aug 12, 2025 | 122.230 | 122.230 | 122.230 | 122.130 | 0.08% |
Aug 11, 2025 | 122.130 | 122.130 | 122.130 | 122.030 | 0.08% |
Highest: 123.040 | Lowest: 121.990 | Difference: 1.050 | Average: 122.538 | Change %: 0.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review