
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 121.140 | 121.140 | 121.140 | 121.110 | 0.02% |
Jun 30, 2025 | 121.110 | 121.110 | 121.160 | 121.110 | -0.04% |
Jun 27, 2025 | 121.160 | 121.160 | 121.160 | 120.990 | 0.14% |
Jun 26, 2025 | 120.990 | 120.990 | 120.990 | 120.740 | 0.21% |
Jun 25, 2025 | 120.740 | 120.740 | 120.990 | 120.740 | -0.21% |
Jun 24, 2025 | 120.990 | 120.990 | 120.990 | 120.440 | 0.46% |
Jun 23, 2025 | 120.440 | 120.440 | 120.440 | 120.440 | 0.27% |
Jun 20, 2025 | 120.110 | 120.110 | 120.110 | 120.110 | -0.09% |
Jun 19, 2025 | 120.220 | 120.220 | 120.240 | 120.220 | -0.02% |
Jun 18, 2025 | 120.240 | 120.240 | 120.240 | 120.040 | 0.17% |
Jun 17, 2025 | 120.040 | 120.040 | 120.130 | 120.040 | -0.07% |
Jun 16, 2025 | 120.130 | 120.130 | 120.130 | 120.100 | 0.02% |
Jun 13, 2025 | 120.100 | 120.100 | 120.360 | 120.100 | -0.22% |
Jun 12, 2025 | 120.360 | 120.360 | 120.360 | 120.140 | 0.18% |
Jun 11, 2025 | 120.140 | 120.140 | 120.140 | 119.990 | 0.13% |
Jun 10, 2025 | 119.990 | 119.990 | 119.990 | 119.900 | 0.08% |
Jun 09, 2025 | 119.900 | 119.900 | 119.900 | 119.760 | 0.12% |
Jun 06, 2025 | 119.760 | 119.760 | 119.910 | 119.760 | -0.13% |
Jun 05, 2025 | 119.910 | 119.910 | 120.110 | 119.910 | -0.17% |
Jun 04, 2025 | 120.110 | 120.110 | 120.110 | 119.820 | 0.24% |
Jun 03, 2025 | 119.820 | 119.820 | 119.820 | 119.570 | 0.21% |
Jun 02, 2025 | 119.570 | 119.570 | 119.570 | 119.570 | -0.18% |
Highest: 121.160 | Lowest: 119.570 | Difference: 1.590 | Average: 120.317 | Change %: 1.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review