
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 137.383 | 137.383 | 137.383 | 137.383 | 0.01% |
Jun 25, 2025 | 137.373 | 137.373 | 137.373 | 137.373 | -0.09% |
Jun 24, 2025 | 137.500 | 137.500 | 137.500 | 137.500 | -0.10% |
Jun 23, 2025 | 137.644 | 137.644 | 137.644 | 137.644 | -0.02% |
Jun 20, 2025 | 137.672 | 137.672 | 137.672 | 137.672 | -0.04% |
Jun 19, 2025 | 137.728 | 137.728 | 137.728 | 137.728 | -0.06% |
Jun 18, 2025 | 137.812 | 137.812 | 137.812 | 137.812 | 0.28% |
Jun 17, 2025 | 137.430 | 137.430 | 137.430 | 137.430 | 0.15% |
Jun 16, 2025 | 137.222 | 137.222 | 137.222 | 137.222 | 0.08% |
Jun 13, 2025 | 137.118 | 137.118 | 137.118 | 137.118 | -0.13% |
Jun 12, 2025 | 137.293 | 137.293 | 137.293 | 137.293 | 0.11% |
Jun 11, 2025 | 137.147 | 137.147 | 137.147 | 137.147 | 0.07% |
Jun 10, 2025 | 137.050 | 137.050 | 137.050 | 137.050 | 0.32% |
Jun 09, 2025 | 136.609 | 136.609 | 136.609 | 136.609 | -0.01% |
Jun 06, 2025 | 136.616 | 136.616 | 136.616 | 136.616 | 0.16% |
Jun 05, 2025 | 136.404 | 136.404 | 136.404 | 136.404 | 0.07% |
Jun 04, 2025 | 136.305 | 136.305 | 136.305 | 136.305 | 0.11% |
Jun 03, 2025 | 136.149 | 136.149 | 136.149 | 136.149 | 0.12% |
May 30, 2025 | 135.982 | 135.982 | 135.982 | 135.982 | 0.15% |
Highest: 137.812 | Lowest: 135.982 | Difference: 1.830 | Average: 137.076 | Change %: 1.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review