
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2025 | 139.790 | 139.790 | 139.790 | 139.790 | 0.15% |
Sep 10, 2025 | 139.582 | 139.582 | 139.582 | 139.582 | 0.03% |
Sep 09, 2025 | 139.545 | 139.545 | 139.545 | 139.545 | -0.11% |
Sep 08, 2025 | 139.692 | 139.692 | 139.692 | 139.692 | 0.17% |
Sep 05, 2025 | 139.451 | 139.451 | 139.451 | 139.451 | 0.14% |
Sep 04, 2025 | 139.254 | 139.254 | 139.254 | 139.254 | 0.24% |
Sep 03, 2025 | 138.921 | 138.921 | 138.921 | 138.921 | 0.18% |
Sep 02, 2025 | 138.667 | 138.667 | 138.667 | 138.667 | -0.07% |
Sep 01, 2025 | 138.767 | 138.767 | 138.767 | 138.767 | -0.09% |
Aug 29, 2025 | 138.892 | 138.892 | 138.892 | 138.892 | -0.13% |
Aug 28, 2025 | 139.074 | 139.074 | 139.074 | 139.074 | -0.02% |
Aug 27, 2025 | 139.100 | 139.100 | 139.100 | 139.100 | -0.00% |
Aug 26, 2025 | 139.106 | 139.106 | 139.106 | 139.106 | -0.15% |
Aug 22, 2025 | 139.310 | 139.310 | 139.310 | 139.310 | 0.24% |
Aug 21, 2025 | 138.979 | 138.979 | 138.979 | 138.979 | -0.01% |
Aug 20, 2025 | 138.995 | 138.995 | 138.995 | 138.995 | 0.24% |
Aug 19, 2025 | 138.666 | 138.666 | 138.666 | 138.666 | 0.13% |
Aug 18, 2025 | 138.492 | 138.492 | 138.492 | 138.492 | -0.04% |
Aug 15, 2025 | 138.543 | 138.543 | 138.543 | 138.543 | -0.07% |
Aug 14, 2025 | 138.641 | 138.641 | 138.641 | 138.641 | -0.14% |
Aug 13, 2025 | 138.833 | 138.833 | 138.833 | 138.833 | 0.02% |
Highest: 139.790 | Lowest: 138.492 | Difference: 1.298 | Average: 139.062 | Change %: 0.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review