
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 138.833 | 138.833 | 138.833 | 138.833 | 0.02% |
Aug 12, 2025 | 138.809 | 138.809 | 138.809 | 138.809 | -0.34% |
Aug 11, 2025 | 139.287 | 139.287 | 139.287 | 139.287 | 0.18% |
Aug 08, 2025 | 139.037 | 139.037 | 139.037 | 139.037 | -0.03% |
Aug 07, 2025 | 139.077 | 139.077 | 139.077 | 139.077 | -0.26% |
Aug 06, 2025 | 139.439 | 139.439 | 139.439 | 139.439 | -0.05% |
Aug 05, 2025 | 139.512 | 139.512 | 139.512 | 139.512 | 0.15% |
Aug 01, 2025 | 139.307 | 139.307 | 139.307 | 139.307 | -0.01% |
Jul 31, 2025 | 139.314 | 139.314 | 139.314 | 139.314 | 0.22% |
Jul 30, 2025 | 139.010 | 139.010 | 139.010 | 139.010 | -0.04% |
Jul 29, 2025 | 139.061 | 139.061 | 139.061 | 139.061 | 0.19% |
Jul 28, 2025 | 138.799 | 138.799 | 138.799 | 138.799 | -0.11% |
Jul 25, 2025 | 138.947 | 138.947 | 138.947 | 138.947 | 0.14% |
Jul 24, 2025 | 138.752 | 138.752 | 138.752 | 138.752 | 0.15% |
Jul 23, 2025 | 138.551 | 138.551 | 138.551 | 138.551 | -0.05% |
Jul 22, 2025 | 138.623 | 138.623 | 138.623 | 138.623 | 0.05% |
Jul 21, 2025 | 138.558 | 138.558 | 138.558 | 138.558 | 0.22% |
Jul 18, 2025 | 138.259 | 138.259 | 138.259 | 138.259 | -0.05% |
Jul 17, 2025 | 138.327 | 138.327 | 138.327 | 138.327 | 0.04% |
Jul 16, 2025 | 138.277 | 138.277 | 138.277 | 138.277 | 0.03% |
Jul 15, 2025 | 138.238 | 138.238 | 138.238 | 138.238 | -0.10% |
Jul 14, 2025 | 138.371 | 138.371 | 138.371 | 138.371 | 0.31% |
Highest: 139.512 | Lowest: 138.238 | Difference: 1.274 | Average: 138.836 | Change %: 0.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review