
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 140.660 | 140.660 | 140.660 | 140.660 | 0.12% |
Oct 01, 2025 | 140.497 | 140.497 | 140.497 | 140.497 | 0.08% |
Sep 30, 2025 | 140.381 | 140.381 | 140.381 | 140.381 | 0.01% |
Sep 29, 2025 | 140.368 | 140.368 | 140.368 | 140.368 | 0.27% |
Sep 26, 2025 | 139.996 | 139.996 | 139.996 | 139.996 | -0.09% |
Sep 25, 2025 | 140.127 | 140.127 | 140.127 | 140.127 | 0.04% |
Sep 24, 2025 | 140.065 | 140.065 | 140.065 | 140.065 | 0.15% |
Sep 23, 2025 | 139.855 | 139.855 | 139.855 | 139.855 | 0.14% |
Sep 22, 2025 | 139.658 | 139.658 | 139.658 | 139.658 | -0.01% |
Sep 19, 2025 | 139.674 | 139.674 | 139.674 | 139.674 | -0.03% |
Sep 18, 2025 | 139.719 | 139.719 | 139.719 | 139.719 | 0.09% |
Sep 17, 2025 | 139.598 | 139.598 | 139.598 | 139.598 | 0.14% |
Sep 16, 2025 | 139.401 | 139.401 | 139.401 | 139.401 | -0.19% |
Sep 15, 2025 | 139.668 | 139.668 | 139.668 | 139.668 | 0.01% |
Sep 12, 2025 | 139.661 | 139.661 | 139.661 | 139.661 | -0.09% |
Sep 11, 2025 | 139.790 | 139.790 | 139.790 | 139.790 | 0.15% |
Sep 10, 2025 | 139.582 | 139.582 | 139.582 | 139.582 | 0.03% |
Sep 09, 2025 | 139.545 | 139.545 | 139.545 | 139.545 | -0.11% |
Sep 08, 2025 | 139.692 | 139.692 | 139.692 | 139.692 | 0.17% |
Sep 05, 2025 | 139.451 | 139.451 | 139.451 | 139.451 | 0.14% |
Sep 04, 2025 | 139.254 | 139.254 | 139.254 | 139.254 | 0.24% |
Highest: 140.660 | Lowest: 139.254 | Difference: 1.406 | Average: 139.840 | Change %: 1.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review