Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 21.100 | 21.100 | 21.100 | 21.100 | -0.71% |
Oct 29, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | 1.24% |
Oct 25, 2024 | 20.990 | 20.990 | 20.990 | 20.990 | -0.05% |
Oct 24, 2024 | 21.000 | 21.000 | 21.000 | 21.000 | 0.19% |
Oct 23, 2024 | 20.960 | 20.960 | 20.960 | 20.960 | -0.57% |
Oct 22, 2024 | 21.080 | 21.080 | 21.080 | 21.080 | -0.19% |
Oct 21, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | 0.14% |
Oct 18, 2024 | 21.090 | 21.090 | 21.090 | 21.090 | 1.59% |
Oct 17, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | -0.53% |
Oct 16, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | 0.38% |
Oct 15, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | -2.76% |
Oct 14, 2024 | 21.380 | 21.380 | 21.380 | 21.380 | 0.14% |
Oct 11, 2024 | 21.350 | 21.350 | 21.350 | 21.350 | 0.52% |
Oct 10, 2024 | 21.240 | 21.240 | 21.240 | 21.240 | 0.71% |
Oct 09, 2024 | 21.090 | 21.090 | 21.090 | 21.090 | 0.19% |
Oct 08, 2024 | 21.050 | 21.050 | 21.050 | 21.050 | -0.09% |
Oct 07, 2024 | 21.070 | 21.070 | 21.070 | 21.070 | -0.94% |
Oct 04, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | 1.38% |
Oct 03, 2024 | 20.980 | 20.980 | 20.980 | 20.980 | 0.05% |
Oct 02, 2024 | 20.970 | 20.970 | 20.970 | 20.970 | 0.62% |
Oct 01, 2024 | 20.840 | 20.840 | 20.840 | 20.840 | 0.00% |
Highest: 21.380 | Lowest: 20.760 | Difference: 0.620 | Average: 21.060 | Change %: 1.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review