
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 25.300 | 25.300 | 25.390 | 25.300 | -0.35% |
Oct 06, 2025 | 25.390 | 25.390 | 25.390 | 25.170 | 0.87% |
Oct 03, 2025 | 25.170 | 25.170 | 25.240 | 25.170 | -0.28% |
Oct 02, 2025 | 25.240 | 25.240 | 25.240 | 24.930 | 1.24% |
Oct 01, 2025 | 24.930 | 24.930 | 24.950 | 24.930 | -0.08% |
Sep 30, 2025 | 24.950 | 24.950 | 25.080 | 24.950 | -0.52% |
Sep 29, 2025 | 25.080 | 25.080 | 25.080 | 24.860 | 0.88% |
Sep 26, 2025 | 24.860 | 24.860 | 24.860 | 24.860 | -0.52% |
Sep 25, 2025 | 24.990 | 24.990 | 25.110 | 24.990 | -0.48% |
Sep 24, 2025 | 25.110 | 25.110 | 25.110 | 25.110 | 0.08% |
Sep 23, 2025 | 25.090 | 25.090 | 25.090 | 25.090 | -1.57% |
Sep 22, 2025 | 25.490 | 25.490 | 25.490 | 25.490 | 0.04% |
Sep 19, 2025 | 25.480 | 25.480 | 25.480 | 25.430 | 0.20% |
Sep 18, 2025 | 25.430 | 25.430 | 25.430 | 25.200 | 0.91% |
Sep 17, 2025 | 25.200 | 25.200 | 25.200 | 25.200 | 0.80% |
Sep 16, 2025 | 25.000 | 25.000 | 25.000 | 24.980 | 0.08% |
Sep 15, 2025 | 24.980 | 24.980 | 24.980 | 24.890 | 0.36% |
Sep 12, 2025 | 24.890 | 24.890 | 24.960 | 24.890 | -0.28% |
Sep 11, 2025 | 24.960 | 24.960 | 24.960 | 24.780 | 0.73% |
Sep 10, 2025 | 24.780 | 24.780 | 24.790 | 24.780 | -0.04% |
Sep 09, 2025 | 24.790 | 24.790 | 24.790 | 24.790 | 0.45% |
Highest: 25.490 | Lowest: 24.780 | Difference: 0.710 | Average: 25.100 | Change %: 2.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review