Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | 0.21% |
Jun 07, 2024 | 18.980 | 18.980 | 18.980 | 18.980 | -0.63% |
Jun 06, 2024 | 19.100 | 19.100 | 19.100 | 19.100 | 0.47% |
Jun 05, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | 2.59% |
Jun 04, 2024 | 18.530 | 18.530 | 18.530 | 18.530 | 0.16% |
May 31, 2024 | 18.500 | 18.500 | 18.500 | 18.500 | -0.64% |
May 30, 2024 | 18.620 | 18.620 | 18.620 | 18.620 | -0.90% |
May 29, 2024 | 18.790 | 18.790 | 18.790 | 18.790 | -1.36% |
May 28, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | 0.47% |
May 24, 2024 | 18.960 | 18.960 | 18.960 | 18.960 | 0.64% |
May 23, 2024 | 18.840 | 18.840 | 18.840 | 18.840 | -0.84% |
May 22, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | -0.84% |
May 21, 2024 | 19.160 | 19.160 | 19.160 | 19.160 | -1.19% |
May 20, 2024 | 19.390 | 19.390 | 19.390 | 19.390 | 0.57% |
May 17, 2024 | 19.280 | 19.280 | 19.280 | 19.280 | 0.21% |
May 16, 2024 | 19.240 | 19.240 | 19.240 | 19.240 | 0.42% |
May 15, 2024 | 19.160 | 19.160 | 19.160 | 19.160 | 2.08% |
May 14, 2024 | 18.770 | 18.770 | 18.770 | 18.770 | 0.81% |
May 13, 2024 | 18.620 | 18.620 | 18.620 | 18.620 | 0.27% |
Highest: 19.390 | Lowest: 18.500 | Difference: 0.890 | Average: 18.948 | Change %: 2.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review