
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 22.040 | 22.040 | 22.040 | 22.030 | 0.05% |
Apr 25, 2025 | 22.030 | 22.030 | 22.030 | 22.030 | 0.55% |
Apr 24, 2025 | 21.910 | 21.910 | 21.910 | 21.910 | 2.10% |
Apr 23, 2025 | 21.460 | 21.460 | 21.460 | 21.460 | 1.75% |
Apr 22, 2025 | 21.090 | 21.090 | 21.090 | 21.090 | 0.57% |
Apr 17, 2025 | 20.970 | 20.970 | 20.970 | 20.970 | 0.48% |
Apr 16, 2025 | 20.870 | 20.870 | 21.150 | 20.870 | -1.32% |
Apr 15, 2025 | 21.150 | 21.150 | 21.150 | 20.880 | 1.29% |
Apr 14, 2025 | 20.880 | 20.880 | 20.880 | 20.680 | 0.97% |
Apr 11, 2025 | 20.680 | 20.680 | 20.680 | 20.330 | 1.72% |
Apr 10, 2025 | 20.330 | 20.330 | 20.330 | 20.330 | -1.74% |
Apr 09, 2025 | 20.690 | 20.690 | 20.690 | 20.690 | 6.81% |
Apr 08, 2025 | 19.370 | 19.370 | 19.370 | 19.370 | 0.47% |
Apr 07, 2025 | 19.280 | 19.280 | 19.280 | 19.280 | -2.18% |
Apr 04, 2025 | 19.710 | 19.710 | 19.710 | 19.710 | -5.78% |
Apr 03, 2025 | 20.920 | 20.920 | 21.650 | 20.920 | -3.37% |
Apr 02, 2025 | 21.650 | 21.650 | 21.650 | 21.450 | 0.93% |
Apr 01, 2025 | 21.450 | 21.450 | 21.450 | 21.330 | 0.56% |
Mar 31, 2025 | 21.330 | 21.330 | 21.600 | 21.330 | -1.25% |
Highest: 22.040 | Lowest: 19.280 | Difference: 2.760 | Average: 20.937 | Change %: 2.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review