
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 184.890 | 184.890 | 184.890 | 183.920 | 0.53% |
Aug 20, 2025 | 183.920 | 183.920 | 185.390 | 183.920 | -0.79% |
Aug 19, 2025 | 185.390 | 185.390 | 185.390 | 185.390 | -0.31% |
Aug 18, 2025 | 185.970 | 185.970 | 185.970 | 185.020 | 0.51% |
Aug 15, 2025 | 185.020 | 185.020 | 185.770 | 185.020 | -0.40% |
Aug 14, 2025 | 185.770 | 185.770 | 185.770 | 185.620 | 0.08% |
Aug 13, 2025 | 185.620 | 185.620 | 185.620 | 183.600 | 1.10% |
Aug 12, 2025 | 183.600 | 183.600 | 184.290 | 183.600 | -0.37% |
Aug 11, 2025 | 184.290 | 184.290 | 184.290 | 183.030 | 0.69% |
Aug 08, 2025 | 183.030 | 183.030 | 184.560 | 183.030 | -0.83% |
Aug 07, 2025 | 184.560 | 184.560 | 184.560 | 182.070 | 1.37% |
Aug 06, 2025 | 182.070 | 182.070 | 183.230 | 182.070 | -0.63% |
Aug 05, 2025 | 183.230 | 183.230 | 183.230 | 183.230 | 0.70% |
Aug 04, 2025 | 181.950 | 181.950 | 181.950 | 179.950 | 1.11% |
Aug 01, 2025 | 179.950 | 179.950 | 184.620 | 179.950 | -2.53% |
Jul 31, 2025 | 184.620 | 184.620 | 185.260 | 184.620 | -0.35% |
Jul 30, 2025 | 185.260 | 185.260 | 185.260 | 184.750 | 0.28% |
Jul 29, 2025 | 184.750 | 184.750 | 184.750 | 183.340 | 0.77% |
Jul 28, 2025 | 183.340 | 183.340 | 183.340 | 182.170 | 0.64% |
Jul 25, 2025 | 182.170 | 182.170 | 182.940 | 182.170 | -0.42% |
Highest: 185.970 | Lowest: 179.950 | Difference: 6.020 | Average: 183.970 | Change %: 1.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review