
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 177.420 | 177.420 | 177.840 | 177.420 | -0.24% |
Jun 25, 2025 | 177.840 | 177.840 | 177.840 | 176.690 | 0.65% |
Jun 24, 2025 | 176.690 | 176.690 | 176.690 | 173.480 | 1.85% |
Jun 23, 2025 | 173.480 | 173.480 | 174.830 | 173.480 | -0.77% |
Jun 20, 2025 | 174.830 | 174.830 | 174.830 | 174.830 | 0.70% |
Jun 19, 2025 | 173.610 | 173.610 | 175.390 | 173.610 | -1.01% |
Jun 18, 2025 | 175.390 | 175.390 | 175.580 | 175.390 | -0.11% |
Jun 17, 2025 | 175.580 | 175.580 | 175.580 | 175.230 | 0.20% |
Jun 16, 2025 | 175.230 | 175.230 | 175.230 | 174.370 | 0.49% |
Jun 13, 2025 | 174.370 | 174.370 | 175.560 | 174.370 | -0.68% |
Jun 12, 2025 | 175.560 | 175.560 | 177.890 | 175.560 | -1.31% |
Jun 11, 2025 | 177.890 | 177.890 | 177.890 | 177.540 | 0.20% |
Jun 10, 2025 | 177.540 | 177.540 | 177.540 | 176.700 | 0.48% |
Jun 09, 2025 | 176.700 | 176.700 | 176.700 | 175.420 | 0.73% |
Jun 06, 2025 | 175.420 | 175.420 | 175.420 | 174.390 | 0.59% |
Jun 05, 2025 | 174.390 | 174.390 | 174.390 | 173.520 | 0.50% |
Jun 04, 2025 | 173.520 | 173.520 | 173.520 | 171.560 | 1.14% |
Jun 03, 2025 | 171.560 | 171.560 | 171.560 | 170.180 | 0.81% |
Jun 02, 2025 | 170.180 | 170.180 | 170.180 | 170.180 | -0.98% |
May 30, 2025 | 171.870 | 171.870 | 173.890 | 171.870 | -1.16% |
May 29, 2025 | 173.890 | 173.890 | 173.930 | 173.890 | -0.02% |
May 28, 2025 | 173.930 | 173.930 | 173.930 | 173.030 | 0.52% |
Highest: 177.890 | Lowest: 170.180 | Difference: 7.710 | Average: 174.859 | Change %: 2.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review