
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 179.950 | 179.950 | 184.620 | 179.950 | -2.53% |
Jul 31, 2025 | 184.620 | 184.620 | 185.260 | 184.620 | -0.35% |
Jul 30, 2025 | 185.260 | 185.260 | 185.260 | 184.750 | 0.28% |
Jul 29, 2025 | 184.750 | 184.750 | 184.750 | 183.340 | 0.77% |
Jul 28, 2025 | 183.340 | 183.340 | 183.340 | 182.170 | 0.64% |
Jul 25, 2025 | 182.170 | 182.170 | 182.940 | 182.170 | -0.42% |
Jul 24, 2025 | 182.940 | 182.940 | 183.140 | 182.940 | -0.11% |
Jul 23, 2025 | 183.140 | 183.140 | 183.140 | 180.880 | 1.25% |
Jul 22, 2025 | 180.880 | 180.880 | 182.070 | 180.880 | -0.65% |
Jul 21, 2025 | 182.070 | 182.070 | 182.230 | 182.070 | -0.09% |
Jul 18, 2025 | 182.230 | 182.230 | 182.230 | 181.910 | 0.18% |
Jul 17, 2025 | 181.910 | 181.910 | 181.910 | 181.910 | 0.29% |
Jul 16, 2025 | 181.390 | 181.390 | 181.390 | 181.220 | 0.09% |
Jul 15, 2025 | 181.220 | 181.220 | 181.220 | 178.470 | 1.54% |
Jul 14, 2025 | 178.470 | 178.470 | 178.470 | 178.300 | 0.10% |
Jul 11, 2025 | 178.300 | 178.300 | 178.780 | 178.300 | -0.27% |
Jul 10, 2025 | 178.780 | 178.780 | 178.780 | 178.110 | 0.38% |
Jul 09, 2025 | 178.110 | 178.110 | 178.110 | 178.110 | -0.28% |
Jul 08, 2025 | 178.610 | 178.610 | 178.610 | 177.130 | 0.84% |
Jul 07, 2025 | 177.130 | 177.130 | 177.330 | 177.130 | -0.11% |
Highest: 185.260 | Lowest: 177.130 | Difference: 8.130 | Average: 181.264 | Change %: 1.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review