Breaking News
Get 45% Off 0
🚀 Get a powerful boost to your portfolio: June's freshest AI-picked stocks
Unlock Stocks
Close

Mercer Passive Emerging Markets Equity Fund M-7€ (0P00018WVJ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
173.890 -0.040    -0.02%
29/05 - Closed. Currency in EUR
Type:  Fund
Market:  Ireland
ISIN:  IE00BYQRSZ31 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 3.72B
Mercer Passive Emerging Markets Equity Fund M-7ג‚¬ 173.890 -0.040 -0.02%

0P00018WVJ Historical Data

 
Get free historical data for 0P00018WVJ fund. You'll find the end of day price of the Mercer Passive Emerging Markets Equity Fund M-7€ fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/05/2025 - 01/06/2025
 
Date Price Open High Low Change %
May 29, 2025 173.890 173.890 173.930 173.890 -0.02%
May 28, 2025 173.930 173.930 173.930 173.030 0.52%
May 27, 2025 173.030 173.030 173.030 173.030 -0.14%
May 26, 2025 173.280 173.280 174.040 173.280 -0.44%
May 23, 2025 174.040 174.040 174.300 174.040 -0.15%
May 22, 2025 174.300 174.300 174.690 174.300 -0.22%
May 21, 2025 174.690 174.690 174.690 174.670 0.01%
May 20, 2025 174.670 174.670 174.750 174.670 -0.05%
May 19, 2025 174.750 174.750 177.090 174.750 -1.32%
May 16, 2025 177.090 177.090 177.090 176.780 0.18%
May 15, 2025 176.780 176.780 176.780 176.480 0.17%
May 14, 2025 176.480 176.480 176.480 176.480 1.05%
May 13, 2025 174.640 174.640 174.640 174.640 -0.98%
May 12, 2025 176.370 176.370 176.370 170.410 3.50%
May 09, 2025 170.410 170.410 170.410 169.710 0.41%
May 08, 2025 169.710 169.710 169.710 168.610 0.65%
May 07, 2025 168.610 168.610 168.610 168.610 -0.23%
May 06, 2025 169.000 169.000 169.000 169.000 0.60%
May 02, 2025 168.000 168.000 168.000 166.350 0.99%
May 01, 2025 166.350 166.350 166.350 166.350 0.97%
Highest: 177.090 Lowest: 166.350 Difference: 10.740 Average: 173.001 Change %: 5.541
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00018WVJ Comments

Write your thoughts about Mercer Passive Emerging Markets Equity Fund M-7€
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email