
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 173.890 | 173.890 | 173.930 | 173.890 | -0.02% |
May 28, 2025 | 173.930 | 173.930 | 173.930 | 173.030 | 0.52% |
May 27, 2025 | 173.030 | 173.030 | 173.030 | 173.030 | -0.14% |
May 26, 2025 | 173.280 | 173.280 | 174.040 | 173.280 | -0.44% |
May 23, 2025 | 174.040 | 174.040 | 174.300 | 174.040 | -0.15% |
May 22, 2025 | 174.300 | 174.300 | 174.690 | 174.300 | -0.22% |
May 21, 2025 | 174.690 | 174.690 | 174.690 | 174.670 | 0.01% |
May 20, 2025 | 174.670 | 174.670 | 174.750 | 174.670 | -0.05% |
May 19, 2025 | 174.750 | 174.750 | 177.090 | 174.750 | -1.32% |
May 16, 2025 | 177.090 | 177.090 | 177.090 | 176.780 | 0.18% |
May 15, 2025 | 176.780 | 176.780 | 176.780 | 176.480 | 0.17% |
May 14, 2025 | 176.480 | 176.480 | 176.480 | 176.480 | 1.05% |
May 13, 2025 | 174.640 | 174.640 | 174.640 | 174.640 | -0.98% |
May 12, 2025 | 176.370 | 176.370 | 176.370 | 170.410 | 3.50% |
May 09, 2025 | 170.410 | 170.410 | 170.410 | 169.710 | 0.41% |
May 08, 2025 | 169.710 | 169.710 | 169.710 | 168.610 | 0.65% |
May 07, 2025 | 168.610 | 168.610 | 168.610 | 168.610 | -0.23% |
May 06, 2025 | 169.000 | 169.000 | 169.000 | 169.000 | 0.60% |
May 02, 2025 | 168.000 | 168.000 | 168.000 | 166.350 | 0.99% |
May 01, 2025 | 166.350 | 166.350 | 166.350 | 166.350 | 0.97% |
Highest: 177.090 | Lowest: 166.350 | Difference: 10.740 | Average: 173.001 | Change %: 5.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review