
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 17.719 | 17.719 | 17.719 | 17.719 | -0.38% |
Aug 29, 2025 | 17.786 | 17.786 | 17.863 | 17.786 | -0.43% |
Aug 28, 2025 | 17.863 | 17.863 | 17.863 | 17.863 | -0.67% |
Aug 27, 2025 | 17.983 | 17.983 | 17.983 | 17.924 | 0.33% |
Aug 26, 2025 | 17.924 | 17.924 | 17.924 | 17.924 | -0.98% |
Aug 25, 2025 | 18.102 | 18.102 | 18.141 | 18.102 | -0.22% |
Aug 22, 2025 | 18.141 | 18.141 | 18.141 | 18.141 | 0.16% |
Aug 21, 2025 | 18.113 | 18.113 | 18.113 | 18.113 | 0.27% |
Aug 20, 2025 | 18.064 | 18.064 | 18.064 | 18.064 | 1.09% |
Aug 19, 2025 | 17.869 | 17.869 | 17.952 | 17.869 | -0.46% |
Aug 18, 2025 | 17.952 | 17.952 | 17.958 | 17.952 | -0.04% |
Aug 15, 2025 | 17.958 | 17.958 | 17.993 | 17.958 | -0.20% |
Aug 14, 2025 | 17.993 | 17.993 | 17.993 | 17.875 | 0.66% |
Aug 13, 2025 | 17.875 | 17.875 | 17.875 | 17.875 | -0.36% |
Aug 12, 2025 | 17.941 | 17.941 | 17.941 | 17.919 | 0.12% |
Aug 11, 2025 | 17.919 | 17.919 | 17.919 | 17.919 | -0.65% |
Aug 08, 2025 | 18.036 | 18.036 | 18.036 | 17.911 | 0.70% |
Aug 07, 2025 | 17.911 | 17.911 | 17.911 | 17.911 | -0.46% |
Aug 06, 2025 | 17.993 | 17.993 | 18.139 | 17.993 | -0.80% |
Aug 05, 2025 | 18.139 | 18.139 | 18.139 | 18.139 | 0.57% |
Highest: 18.141 | Lowest: 17.719 | Difference: 0.423 | Average: 17.964 | Change %: -1.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review