Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 17.801 | 17.801 | 17.801 | 17.801 | -0.33% |
Jan 23, 2025 | 17.859 | 17.859 | 17.859 | 17.859 | -1.04% |
Jan 22, 2025 | 18.047 | 18.047 | 18.047 | 18.047 | -0.42% |
Jan 20, 2025 | 18.123 | 18.123 | 18.123 | 18.123 | -0.07% |
Jan 17, 2025 | 18.136 | 18.136 | 18.136 | 18.136 | 1.77% |
Jan 16, 2025 | 17.821 | 17.821 | 17.821 | 17.821 | 1.02% |
Jan 15, 2025 | 17.641 | 17.641 | 17.641 | 17.641 | 0.62% |
Jan 14, 2025 | 17.532 | 17.532 | 17.532 | 17.532 | -0.05% |
Jan 13, 2025 | 17.540 | 17.540 | 17.540 | 17.540 | -0.62% |
Jan 10, 2025 | 17.649 | 17.649 | 17.649 | 17.649 | -0.24% |
Jan 09, 2025 | 17.691 | 17.691 | 17.691 | 17.691 | 0.20% |
Jan 08, 2025 | 17.657 | 17.657 | 17.657 | 17.657 | -0.81% |
Jan 24, 2025 | 17.801 | 17.801 | 17.801 | 17.801 | -0.33% |
Jan 23, 2025 | 17.859 | 17.859 | 17.859 | 17.859 | -1.04% |
Jan 22, 2025 | 18.047 | 18.047 | 18.047 | 18.047 | -0.42% |
Jan 20, 2025 | 18.123 | 18.123 | 18.123 | 18.123 | -0.07% |
Jan 17, 2025 | 18.136 | 18.136 | 18.136 | 18.136 | 1.77% |
Jan 16, 2025 | 17.821 | 17.821 | 17.821 | 17.821 | 1.02% |
Jan 15, 2025 | 17.641 | 17.641 | 17.641 | 17.641 | 0.62% |
Jan 14, 2025 | 17.532 | 17.532 | 17.532 | 17.532 | -0.05% |
Jan 13, 2025 | 17.540 | 17.540 | 17.540 | 17.540 | -0.62% |
Jan 10, 2025 | 17.649 | 17.649 | 17.649 | 17.649 | -0.24% |
Jan 09, 2025 | 17.691 | 17.691 | 17.691 | 17.691 | 0.20% |
Jan 08, 2025 | 17.657 | 17.657 | 17.657 | 17.657 | 0.73% |
Jan 07, 2025 | 17.528 | 17.528 | 17.528 | 17.528 | -1.18% |
Jan 06, 2025 | 17.737 | 17.737 | 17.737 | 17.737 | -0.19% |
Jan 03, 2025 | 17.771 | 17.771 | 17.771 | 17.771 | 0.45% |
Jan 02, 2025 | 17.691 | 17.691 | 17.691 | 17.691 | 1.09% |
Dec 31, 2024 | 17.500 | 17.500 | 17.500 | 17.500 | -0.01% |
Dec 30, 2024 | 17.502 | 17.502 | 17.502 | 17.502 | -0.25% |
Highest: 18.136 | Lowest: 17.500 | Difference: 0.636 | Average: 17.757 | Change %: 1.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review