
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 17.919 | 17.919 | 17.919 | 17.919 | -0.65% |
Aug 08, 2025 | 18.036 | 18.036 | 18.036 | 17.911 | 0.70% |
Aug 07, 2025 | 17.911 | 17.911 | 17.911 | 17.911 | -0.46% |
Aug 06, 2025 | 17.993 | 17.993 | 18.139 | 17.993 | -0.80% |
Aug 05, 2025 | 18.139 | 18.139 | 18.139 | 18.139 | 0.57% |
Aug 01, 2025 | 18.036 | 18.036 | 18.036 | 17.985 | 0.28% |
Jul 31, 2025 | 17.985 | 17.985 | 17.985 | 17.919 | 0.36% |
Jul 30, 2025 | 17.919 | 17.919 | 17.919 | 17.761 | 0.89% |
Jul 29, 2025 | 17.761 | 17.761 | 17.761 | 17.761 | -0.12% |
Jul 28, 2025 | 17.783 | 17.783 | 17.783 | 17.783 | 0.72% |
Jul 25, 2025 | 17.656 | 17.656 | 17.656 | 17.656 | -0.07% |
Jul 24, 2025 | 17.668 | 17.668 | 17.756 | 17.668 | -0.50% |
Jul 23, 2025 | 17.756 | 17.756 | 17.756 | 17.649 | 0.61% |
Jul 22, 2025 | 17.649 | 17.649 | 17.741 | 17.649 | -0.52% |
Jul 21, 2025 | 17.741 | 17.741 | 17.741 | 17.616 | 0.71% |
Jul 18, 2025 | 17.616 | 17.616 | 17.616 | 17.616 | 0.45% |
Jul 17, 2025 | 17.537 | 17.537 | 17.537 | 17.462 | 0.43% |
Jul 16, 2025 | 17.462 | 17.462 | 17.516 | 17.462 | -0.31% |
Jul 15, 2025 | 17.516 | 17.516 | 17.516 | 17.516 | 0.17% |
Jul 14, 2025 | 17.486 | 17.486 | 17.491 | 17.486 | -0.02% |
Jul 11, 2025 | 17.491 | 17.491 | 17.491 | 17.491 | 0.67% |
Highest: 18.139 | Lowest: 17.462 | Difference: 0.676 | Average: 17.765 | Change %: 3.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review