
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 209.650 | 209.650 | 209.650 | 209.650 | -0.19% |
Mar 28, 2025 | 210.040 | 210.040 | 213.560 | 210.040 | -1.65% |
Mar 27, 2025 | 213.560 | 213.560 | 213.560 | 213.560 | -0.35% |
Mar 26, 2025 | 214.310 | 214.310 | 216.620 | 214.310 | -1.07% |
Mar 25, 2025 | 216.620 | 216.620 | 216.620 | 215.950 | 0.31% |
Mar 24, 2025 | 215.950 | 215.950 | 215.950 | 215.950 | 1.27% |
Mar 21, 2025 | 213.240 | 213.240 | 213.380 | 213.240 | -0.07% |
Mar 20, 2025 | 213.380 | 213.380 | 213.840 | 213.380 | -0.22% |
Mar 19, 2025 | 213.840 | 213.840 | 213.840 | 212.180 | 0.78% |
Mar 18, 2025 | 212.180 | 212.180 | 212.180 | 212.180 | -0.70% |
Mar 17, 2025 | 213.680 | 213.680 | 213.680 | 213.680 | 0.83% |
Mar 14, 2025 | 211.920 | 211.920 | 211.920 | 211.920 | 1.85% |
Mar 13, 2025 | 208.070 | 208.070 | 208.070 | 208.070 | -1.23% |
Mar 12, 2025 | 210.660 | 210.660 | 210.660 | 210.660 | 0.62% |
Mar 11, 2025 | 209.360 | 209.360 | 209.360 | 209.360 | -0.83% |
Mar 10, 2025 | 211.110 | 211.110 | 211.110 | 211.110 | -2.53% |
Mar 07, 2025 | 216.600 | 216.600 | 216.600 | 216.600 | 0.35% |
Mar 06, 2025 | 215.840 | 215.840 | 215.840 | 215.840 | -1.29% |
Mar 05, 2025 | 218.650 | 218.650 | 218.650 | 218.650 | 1.36% |
Mar 04, 2025 | 215.720 | 215.720 | 215.720 | 215.720 | -1.18% |
Mar 03, 2025 | 218.300 | 218.300 | 218.300 | 218.300 | -0.86% |
Highest: 218.650 | Lowest: 208.070 | Difference: 10.580 | Average: 213.461 | Change %: -4.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review