
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 236.100 | 236.100 | 236.100 | 236.100 | 0.65% |
Jul 02, 2025 | 234.580 | 234.580 | 234.580 | 234.580 | 0.36% |
Jul 01, 2025 | 233.740 | 233.740 | 234.010 | 233.740 | -0.12% |
Jun 30, 2025 | 234.010 | 234.010 | 234.010 | 232.960 | 0.45% |
Jun 27, 2025 | 232.960 | 232.960 | 232.960 | 231.510 | 0.63% |
Jun 26, 2025 | 231.510 | 231.510 | 231.510 | 229.560 | 0.85% |
Jun 25, 2025 | 229.560 | 229.560 | 229.950 | 229.560 | -0.17% |
Jun 24, 2025 | 229.950 | 229.950 | 229.950 | 226.710 | 1.43% |
Jun 23, 2025 | 226.710 | 226.710 | 226.710 | 226.710 | 0.69% |
Jun 20, 2025 | 225.160 | 225.160 | 225.570 | 225.160 | -0.18% |
Jun 19, 2025 | 225.570 | 225.570 | 226.260 | 225.570 | -0.30% |
Jun 18, 2025 | 226.260 | 226.260 | 226.270 | 226.260 | -0.00% |
Jun 17, 2025 | 226.270 | 226.270 | 228.480 | 226.270 | -0.97% |
Jun 16, 2025 | 228.480 | 228.480 | 228.480 | 226.340 | 0.95% |
Jun 13, 2025 | 226.340 | 226.340 | 229.050 | 226.340 | -1.18% |
Jun 12, 2025 | 229.050 | 229.050 | 229.050 | 228.150 | 0.39% |
Jun 11, 2025 | 228.150 | 228.150 | 228.580 | 228.150 | -0.19% |
Jun 10, 2025 | 228.580 | 228.580 | 228.580 | 227.600 | 0.43% |
Jun 09, 2025 | 227.600 | 227.600 | 227.600 | 227.360 | 0.11% |
Jun 06, 2025 | 227.360 | 227.360 | 227.360 | 225.860 | 0.66% |
Jun 05, 2025 | 225.860 | 225.860 | 226.700 | 225.860 | -0.37% |
Highest: 236.100 | Lowest: 225.160 | Difference: 10.940 | Average: 229.229 | Change %: 4.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review