
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 208.060 | 208.060 | 208.060 | 204.610 | 1.69% |
Apr 23, 2025 | 204.610 | 204.610 | 204.610 | 204.610 | 1.47% |
Apr 22, 2025 | 201.640 | 201.640 | 201.640 | 200.740 | 0.45% |
Apr 17, 2025 | 200.740 | 200.740 | 200.740 | 200.740 | 0.11% |
Apr 16, 2025 | 200.510 | 200.510 | 203.820 | 200.510 | -1.62% |
Apr 15, 2025 | 203.820 | 203.820 | 203.820 | 203.300 | 0.26% |
Apr 14, 2025 | 203.300 | 203.300 | 203.300 | 200.840 | 1.22% |
Apr 11, 2025 | 200.840 | 200.840 | 200.840 | 198.030 | 1.42% |
Apr 10, 2025 | 198.030 | 198.030 | 198.030 | 198.030 | -1.23% |
Apr 09, 2025 | 200.490 | 200.490 | 200.490 | 200.490 | 6.48% |
Apr 08, 2025 | 188.290 | 188.290 | 188.880 | 188.290 | -0.31% |
Apr 07, 2025 | 188.880 | 188.880 | 192.300 | 188.880 | -1.78% |
Apr 04, 2025 | 192.300 | 192.300 | 204.060 | 192.300 | -5.76% |
Apr 03, 2025 | 204.060 | 204.060 | 212.030 | 204.060 | -3.76% |
Apr 02, 2025 | 212.030 | 212.030 | 212.030 | 210.840 | 0.56% |
Apr 01, 2025 | 210.840 | 210.840 | 210.840 | 209.650 | 0.57% |
Mar 31, 2025 | 209.650 | 209.650 | 210.040 | 209.650 | -0.19% |
Mar 28, 2025 | 210.040 | 210.040 | 213.560 | 210.040 | -1.65% |
Mar 27, 2025 | 213.560 | 213.560 | 213.560 | 213.560 | -0.35% |
Highest: 213.560 | Lowest: 188.290 | Difference: 25.270 | Average: 202.721 | Change %: -2.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review