Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Mercer Passive Global Equity Fund M3 Usd (0P00018BEP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
208.060 +3.450    +1.69%
24/04 - Closed. Currency in USD
Type:  Fund
Market:  Ireland
ISIN:  IE00BYT1L978 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 6.62B
Mercer Passive Global Equity Fund M3 USD 208.060 +3.450 +1.69%

0P00018BEP Historical Data

 
Get free historical data for 0P00018BEP fund. You'll find the end of day price of the Mercer Passive Global Equity Fund M3 Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/03/2025 - 27/04/2025
 
Date Price Open High Low Change %
Apr 24, 2025 208.060 208.060 208.060 204.610 1.69%
Apr 23, 2025 204.610 204.610 204.610 204.610 1.47%
Apr 22, 2025 201.640 201.640 201.640 200.740 0.45%
Apr 17, 2025 200.740 200.740 200.740 200.740 0.11%
Apr 16, 2025 200.510 200.510 203.820 200.510 -1.62%
Apr 15, 2025 203.820 203.820 203.820 203.300 0.26%
Apr 14, 2025 203.300 203.300 203.300 200.840 1.22%
Apr 11, 2025 200.840 200.840 200.840 198.030 1.42%
Apr 10, 2025 198.030 198.030 198.030 198.030 -1.23%
Apr 09, 2025 200.490 200.490 200.490 200.490 6.48%
Apr 08, 2025 188.290 188.290 188.880 188.290 -0.31%
Apr 07, 2025 188.880 188.880 192.300 188.880 -1.78%
Apr 04, 2025 192.300 192.300 204.060 192.300 -5.76%
Apr 03, 2025 204.060 204.060 212.030 204.060 -3.76%
Apr 02, 2025 212.030 212.030 212.030 210.840 0.56%
Apr 01, 2025 210.840 210.840 210.840 209.650 0.57%
Mar 31, 2025 209.650 209.650 210.040 209.650 -0.19%
Mar 28, 2025 210.040 210.040 213.560 210.040 -1.65%
Mar 27, 2025 213.560 213.560 213.560 213.560 -0.35%
Highest: 213.560 Lowest: 188.290 Difference: 25.270 Average: 202.721 Change %: -2.916
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00018BEP Comments

Write your thoughts about Mercer Passive Global Equity Fund M3 Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email