
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 239.440 | 239.440 | 239.440 | 239.440 | -0.21% |
Jul 25, 2025 | 239.940 | 239.940 | 239.940 | 239.700 | 0.10% |
Jul 24, 2025 | 239.700 | 239.700 | 239.700 | 239.150 | 0.23% |
Jul 23, 2025 | 239.150 | 239.150 | 239.150 | 236.850 | 0.97% |
Jul 22, 2025 | 236.850 | 236.850 | 236.850 | 236.620 | 0.10% |
Jul 21, 2025 | 236.620 | 236.620 | 236.620 | 236.210 | 0.17% |
Jul 18, 2025 | 236.210 | 236.210 | 236.210 | 235.840 | 0.16% |
Jul 17, 2025 | 235.840 | 235.840 | 235.840 | 235.840 | 0.61% |
Jul 16, 2025 | 234.400 | 234.400 | 234.400 | 234.400 | 0.12% |
Jul 15, 2025 | 234.120 | 234.120 | 235.250 | 234.120 | -0.48% |
Jul 14, 2025 | 235.250 | 235.250 | 235.250 | 235.020 | 0.10% |
Jul 11, 2025 | 235.020 | 235.020 | 236.130 | 235.020 | -0.47% |
Jul 10, 2025 | 236.130 | 236.130 | 236.130 | 235.640 | 0.21% |
Jul 09, 2025 | 235.640 | 235.640 | 235.640 | 235.640 | 0.67% |
Jul 08, 2025 | 234.080 | 234.080 | 234.390 | 234.080 | -0.13% |
Jul 07, 2025 | 234.390 | 234.390 | 236.010 | 234.390 | -0.69% |
Jul 04, 2025 | 236.010 | 236.010 | 236.100 | 236.010 | -0.04% |
Jul 03, 2025 | 236.100 | 236.100 | 236.100 | 236.100 | 0.65% |
Jul 02, 2025 | 234.580 | 234.580 | 234.580 | 234.580 | 0.36% |
Jul 01, 2025 | 233.740 | 233.740 | 234.010 | 233.740 | -0.12% |
Jun 30, 2025 | 234.010 | 234.010 | 234.010 | 232.960 | 0.45% |
Highest: 239.940 | Lowest: 232.960 | Difference: 6.980 | Average: 236.058 | Change %: 2.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review