
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 240.420 | 240.420 | 240.420 | 240.420 | -0.41% |
Aug 20, 2025 | 241.420 | 241.420 | 241.690 | 241.420 | -0.11% |
Aug 19, 2025 | 241.690 | 241.690 | 241.690 | 241.690 | -0.38% |
Aug 18, 2025 | 242.600 | 242.600 | 242.820 | 242.600 | -0.09% |
Aug 15, 2025 | 242.820 | 242.820 | 242.820 | 242.750 | 0.03% |
Aug 14, 2025 | 242.750 | 242.750 | 242.930 | 242.750 | -0.07% |
Aug 13, 2025 | 242.930 | 242.930 | 242.930 | 241.620 | 0.54% |
Aug 12, 2025 | 241.620 | 241.620 | 241.620 | 239.050 | 1.08% |
Aug 11, 2025 | 239.050 | 239.050 | 239.950 | 239.050 | -0.38% |
Aug 08, 2025 | 239.950 | 239.950 | 239.950 | 238.320 | 0.68% |
Aug 07, 2025 | 238.320 | 238.320 | 238.320 | 237.760 | 0.24% |
Aug 06, 2025 | 237.760 | 237.760 | 237.760 | 236.030 | 0.73% |
Aug 05, 2025 | 236.030 | 236.030 | 236.030 | 236.030 | -0.26% |
Aug 04, 2025 | 236.640 | 236.640 | 236.640 | 233.540 | 1.33% |
Aug 01, 2025 | 233.540 | 233.540 | 236.830 | 233.540 | -1.39% |
Jul 31, 2025 | 236.830 | 236.830 | 238.010 | 236.830 | -0.50% |
Jul 30, 2025 | 238.010 | 238.010 | 238.010 | 238.010 | -0.16% |
Jul 29, 2025 | 238.380 | 238.380 | 239.440 | 238.380 | -0.44% |
Jul 28, 2025 | 239.440 | 239.440 | 239.940 | 239.440 | -0.21% |
Jul 25, 2025 | 239.940 | 239.940 | 239.940 | 239.700 | 0.10% |
Jul 24, 2025 | 239.700 | 239.700 | 239.700 | 239.150 | 0.23% |
Highest: 242.930 | Lowest: 233.540 | Difference: 9.390 | Average: 239.516 | Change %: 0.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review