
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 190.810 | 190.810 | 190.810 | 190.810 | 0.08% |
Apr 25, 2025 | 190.650 | 190.650 | 190.650 | 190.650 | -0.13% |
Apr 24, 2025 | 190.900 | 190.900 | 190.900 | 190.900 | 0.33% |
Apr 23, 2025 | 190.280 | 190.280 | 190.280 | 189.460 | 0.43% |
Apr 22, 2025 | 189.460 | 189.460 | 189.460 | 189.460 | -0.04% |
Apr 17, 2025 | 189.540 | 189.540 | 189.540 | 189.540 | 0.16% |
Apr 16, 2025 | 189.230 | 189.230 | 189.230 | 189.030 | 0.11% |
Apr 15, 2025 | 189.030 | 189.030 | 189.030 | 189.030 | 0.21% |
Apr 14, 2025 | 188.630 | 188.630 | 188.630 | 187.460 | 0.62% |
Apr 11, 2025 | 187.460 | 187.460 | 188.350 | 187.460 | -0.47% |
Apr 10, 2025 | 188.350 | 188.350 | 188.350 | 187.720 | 0.34% |
Apr 09, 2025 | 187.720 | 187.720 | 187.720 | 187.720 | -0.80% |
Apr 08, 2025 | 189.240 | 189.240 | 189.240 | 188.760 | 0.25% |
Apr 07, 2025 | 188.760 | 188.760 | 188.760 | 188.760 | -1.05% |
Apr 04, 2025 | 190.760 | 190.760 | 190.940 | 190.760 | -0.09% |
Apr 03, 2025 | 190.940 | 190.940 | 190.940 | 190.940 | 0.03% |
Apr 02, 2025 | 190.890 | 190.890 | 191.250 | 190.890 | -0.19% |
Apr 01, 2025 | 191.250 | 191.250 | 191.250 | 191.000 | 0.13% |
Mar 31, 2025 | 191.000 | 191.000 | 191.160 | 191.000 | -0.08% |
Highest: 191.250 | Lowest: 187.460 | Difference: 3.790 | Average: 189.732 | Change %: -0.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review