
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 191.260 | 191.260 | 191.260 | 191.110 | 0.08% |
May 28, 2025 | 191.110 | 191.110 | 191.110 | 191.070 | 0.02% |
May 27, 2025 | 191.070 | 191.070 | 191.070 | 191.070 | -0.02% |
May 23, 2025 | 191.110 | 191.110 | 191.110 | 190.720 | 0.20% |
May 22, 2025 | 190.720 | 190.720 | 190.720 | 190.700 | 0.01% |
May 21, 2025 | 190.700 | 190.700 | 191.000 | 190.700 | -0.16% |
May 20, 2025 | 191.000 | 191.000 | 191.000 | 190.890 | 0.06% |
May 19, 2025 | 190.890 | 190.890 | 190.890 | 190.890 | -0.07% |
May 16, 2025 | 191.030 | 191.030 | 191.030 | 190.810 | 0.12% |
May 15, 2025 | 190.810 | 190.810 | 190.820 | 190.810 | -0.01% |
May 14, 2025 | 190.820 | 190.820 | 190.820 | 190.740 | 0.04% |
May 13, 2025 | 190.740 | 190.740 | 190.800 | 190.740 | -0.03% |
May 12, 2025 | 190.800 | 190.800 | 190.800 | 190.710 | 0.05% |
May 09, 2025 | 190.710 | 190.710 | 190.710 | 190.630 | 0.04% |
May 08, 2025 | 190.630 | 190.630 | 190.730 | 190.630 | -0.05% |
May 07, 2025 | 190.730 | 190.730 | 190.730 | 190.360 | 0.19% |
May 06, 2025 | 190.360 | 190.360 | 190.360 | 190.360 | 0.04% |
May 02, 2025 | 190.280 | 190.280 | 190.280 | 190.280 | -0.07% |
May 01, 2025 | 190.420 | 190.420 | 190.420 | 190.370 | 0.03% |
Apr 30, 2025 | 190.370 | 190.370 | 190.750 | 190.370 | -0.20% |
Highest: 191.260 | Lowest: 190.280 | Difference: 0.980 | Average: 190.778 | Change %: 0.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review