
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 129.468 | 129.468 | 129.468 | 129.468 | -0.07% |
Apr 29, 2025 | 129.561 | 129.561 | 129.561 | 129.561 | 0.16% |
Apr 28, 2025 | 129.349 | 129.349 | 129.349 | 129.349 | 0.43% |
Apr 25, 2025 | 128.793 | 128.793 | 128.793 | 128.793 | 0.24% |
Apr 24, 2025 | 128.482 | 128.482 | 128.482 | 127.527 | 0.26% |
Apr 23, 2025 | 128.146 | 128.146 | 128.146 | 127.527 | 0.48% |
Apr 22, 2025 | 127.527 | 127.527 | 127.527 | 127.527 | 0.19% |
Apr 21, 2025 | 127.288 | 127.288 | 127.288 | 127.288 | -0.63% |
Apr 17, 2025 | 128.095 | 128.095 | 128.095 | 128.015 | 0.06% |
Apr 16, 2025 | 128.015 | 128.015 | 128.015 | 127.363 | 0.29% |
Apr 15, 2025 | 127.650 | 127.650 | 127.650 | 127.363 | 0.23% |
Apr 14, 2025 | 127.363 | 127.363 | 127.363 | 127.363 | 0.57% |
Apr 11, 2025 | 126.647 | 126.647 | 126.873 | 126.637 | 0.01% |
Apr 10, 2025 | 126.637 | 126.637 | 126.873 | 126.637 | -0.19% |
Apr 09, 2025 | 126.873 | 126.873 | 127.069 | 126.873 | -0.15% |
Apr 08, 2025 | 127.069 | 127.069 | 127.069 | 127.069 | -0.39% |
Apr 07, 2025 | 127.568 | 127.568 | 129.282 | 127.568 | -1.33% |
Apr 04, 2025 | 129.282 | 129.282 | 129.507 | 129.194 | -0.17% |
Apr 03, 2025 | 129.507 | 129.507 | 129.507 | 129.194 | 0.24% |
Apr 02, 2025 | 129.194 | 129.194 | 129.202 | 129.194 | -0.01% |
Apr 01, 2025 | 129.202 | 129.202 | 129.202 | 129.202 | 0.49% |
Highest: 129.561 | Lowest: 126.637 | Difference: 2.924 | Average: 128.177 | Change %: 0.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review