
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 129.584 | 129.584 | 129.584 | 129.584 | 0.33% |
May 28, 2025 | 129.160 | 129.160 | 129.160 | 129.160 | -0.13% |
May 27, 2025 | 129.324 | 129.324 | 129.324 | 129.324 | 0.70% |
May 26, 2025 | 128.429 | 128.429 | 128.429 | 128.429 | -0.19% |
May 23, 2025 | 128.670 | 128.670 | 128.670 | 127.997 | 0.13% |
May 22, 2025 | 128.498 | 128.498 | 128.498 | 127.997 | 0.39% |
May 21, 2025 | 127.997 | 127.997 | 127.997 | 127.997 | -0.48% |
May 20, 2025 | 128.614 | 128.614 | 128.614 | 128.614 | -0.33% |
May 19, 2025 | 129.045 | 129.045 | 129.045 | 128.708 | 0.26% |
May 16, 2025 | 128.708 | 128.708 | 128.708 | 128.708 | 0.16% |
May 15, 2025 | 128.504 | 128.504 | 128.504 | 128.327 | 0.14% |
May 14, 2025 | 128.327 | 128.327 | 128.327 | 128.327 | -0.19% |
May 13, 2025 | 128.574 | 128.574 | 128.574 | 128.574 | 0.02% |
May 12, 2025 | 128.549 | 128.549 | 128.805 | 128.549 | -0.20% |
May 09, 2025 | 128.805 | 128.805 | 128.805 | 128.805 | 0.01% |
May 08, 2025 | 128.799 | 128.799 | 128.799 | 128.799 | -0.05% |
May 07, 2025 | 128.858 | 128.858 | 128.858 | 128.858 | 0.01% |
May 06, 2025 | 128.852 | 128.852 | 128.852 | 128.852 | 0.36% |
May 05, 2025 | 128.387 | 128.387 | 128.498 | 128.387 | -0.09% |
May 02, 2025 | 128.498 | 128.498 | 128.498 | 128.498 | -0.31% |
May 01, 2025 | 128.904 | 128.904 | 128.904 | 128.904 | -0.44% |
Apr 30, 2025 | 129.468 | 129.468 | 129.561 | 129.468 | -0.07% |
Highest: 129.584 | Lowest: 127.997 | Difference: 1.588 | Average: 128.752 | Change %: 0.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review