
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 156.390 | 156.390 | 156.390 | 156.200 | 0.12% |
Jun 25, 2025 | 156.200 | 156.200 | 156.520 | 156.200 | -0.20% |
Jun 24, 2025 | 156.520 | 156.520 | 156.520 | 155.890 | 0.40% |
Jun 23, 2025 | 155.890 | 155.890 | 155.890 | 155.890 | 0.10% |
Jun 20, 2025 | 155.730 | 155.730 | 156.060 | 155.730 | -0.21% |
Jun 19, 2025 | 156.060 | 156.060 | 156.210 | 156.060 | -0.10% |
Jun 18, 2025 | 156.210 | 156.210 | 156.210 | 156.010 | 0.13% |
Jun 17, 2025 | 156.010 | 156.010 | 156.010 | 156.010 | -0.17% |
Jun 16, 2025 | 156.280 | 156.280 | 156.280 | 155.930 | 0.22% |
Jun 13, 2025 | 155.930 | 155.930 | 155.930 | 155.930 | -0.44% |
Jun 12, 2025 | 156.620 | 156.620 | 156.740 | 156.620 | -0.08% |
Jun 11, 2025 | 156.740 | 156.740 | 157.140 | 156.740 | -0.25% |
Jun 10, 2025 | 157.140 | 157.140 | 157.140 | 156.800 | 0.22% |
Jun 09, 2025 | 156.800 | 156.800 | 156.800 | 156.790 | 0.01% |
Jun 06, 2025 | 156.790 | 156.790 | 156.790 | 156.140 | 0.42% |
Jun 05, 2025 | 156.140 | 156.140 | 156.230 | 156.140 | -0.06% |
Jun 04, 2025 | 156.230 | 156.230 | 156.230 | 156.230 | 0.12% |
Jun 03, 2025 | 156.040 | 156.040 | 156.040 | 155.550 | 0.32% |
Jun 02, 2025 | 155.550 | 155.550 | 155.610 | 155.550 | -0.04% |
May 30, 2025 | 155.610 | 155.610 | 155.710 | 155.610 | -0.06% |
May 29, 2025 | 155.710 | 155.710 | 155.710 | 155.470 | 0.15% |
May 28, 2025 | 155.470 | 155.470 | 155.590 | 155.470 | -0.08% |
Highest: 157.140 | Lowest: 155.470 | Difference: 1.670 | Average: 156.185 | Change %: 0.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review