
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 164.780 | 164.780 | 164.780 | 164.530 | 0.15% |
Oct 01, 2025 | 164.530 | 164.530 | 164.530 | 163.910 | 0.38% |
Sep 30, 2025 | 163.910 | 163.910 | 163.910 | 163.620 | 0.18% |
Sep 29, 2025 | 163.620 | 163.620 | 163.620 | 163.290 | 0.20% |
Sep 26, 2025 | 163.290 | 163.290 | 163.290 | 163.020 | 0.17% |
Sep 25, 2025 | 163.020 | 163.020 | 163.320 | 163.020 | -0.18% |
Sep 24, 2025 | 163.320 | 163.320 | 163.320 | 163.260 | 0.04% |
Sep 23, 2025 | 163.260 | 163.260 | 163.360 | 163.260 | -0.06% |
Sep 22, 2025 | 163.360 | 163.360 | 163.360 | 163.360 | 0.13% |
Sep 19, 2025 | 163.140 | 163.140 | 163.140 | 162.960 | 0.11% |
Sep 18, 2025 | 162.960 | 162.960 | 162.960 | 162.610 | 0.22% |
Sep 17, 2025 | 162.610 | 162.610 | 162.710 | 162.610 | -0.06% |
Sep 16, 2025 | 162.710 | 162.710 | 163.040 | 162.710 | -0.20% |
Sep 15, 2025 | 163.040 | 163.040 | 163.040 | 162.900 | 0.09% |
Sep 12, 2025 | 162.900 | 162.900 | 162.900 | 162.900 | 0.12% |
Sep 11, 2025 | 162.710 | 162.710 | 162.710 | 162.710 | 0.54% |
Sep 10, 2025 | 161.840 | 161.840 | 161.840 | 161.520 | 0.20% |
Sep 09, 2025 | 161.520 | 161.520 | 161.520 | 161.150 | 0.23% |
Sep 08, 2025 | 161.150 | 161.150 | 161.150 | 160.850 | 0.19% |
Sep 05, 2025 | 160.850 | 160.850 | 160.850 | 160.770 | 0.05% |
Highest: 164.780 | Lowest: 160.770 | Difference: 4.010 | Average: 162.926 | Change %: 2.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review