
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 155.550 | 155.550 | 155.610 | 155.550 | -0.04% |
May 30, 2025 | 155.610 | 155.610 | 155.710 | 155.610 | -0.06% |
May 29, 2025 | 155.710 | 155.710 | 155.710 | 155.470 | 0.15% |
May 28, 2025 | 155.470 | 155.470 | 155.590 | 155.470 | -0.08% |
May 27, 2025 | 155.590 | 155.590 | 155.590 | 155.590 | 0.76% |
May 26, 2025 | 154.420 | 154.420 | 154.420 | 154.370 | 0.03% |
May 23, 2025 | 154.370 | 154.370 | 154.930 | 154.370 | -0.36% |
May 22, 2025 | 154.930 | 154.930 | 155.020 | 154.930 | -0.06% |
May 21, 2025 | 155.020 | 155.020 | 155.020 | 155.020 | -0.89% |
May 20, 2025 | 156.410 | 156.410 | 156.410 | 156.410 | -0.10% |
May 19, 2025 | 156.560 | 156.560 | 156.860 | 156.560 | -0.19% |
May 16, 2025 | 156.860 | 156.860 | 156.860 | 156.860 | 0.51% |
May 15, 2025 | 156.070 | 156.070 | 156.070 | 155.560 | 0.33% |
May 14, 2025 | 155.560 | 155.560 | 155.660 | 155.560 | -0.06% |
May 13, 2025 | 155.660 | 155.660 | 155.660 | 155.660 | -0.03% |
May 12, 2025 | 155.700 | 155.700 | 155.700 | 153.380 | 1.51% |
May 09, 2025 | 153.380 | 153.380 | 153.380 | 153.330 | 0.03% |
May 08, 2025 | 153.330 | 153.330 | 153.330 | 152.820 | 0.33% |
May 07, 2025 | 152.820 | 152.820 | 152.820 | 152.630 | 0.12% |
May 06, 2025 | 152.630 | 152.630 | 152.630 | 152.630 | -0.29% |
Highest: 156.860 | Lowest: 152.630 | Difference: 4.230 | Average: 155.083 | Change %: 1.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review