
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 29.179 | 29.179 | 29.179 | 28.720 | 1.60% |
Jun 03, 2025 | 28.720 | 28.720 | 28.720 | 28.720 | 4.60% |
May 30, 2025 | 27.456 | 27.456 | 27.456 | 27.456 | 0.10% |
May 29, 2025 | 27.428 | 27.428 | 27.428 | 27.095 | 1.23% |
May 28, 2025 | 27.095 | 27.095 | 27.095 | 27.095 | 0.05% |
May 27, 2025 | 27.081 | 27.081 | 27.081 | 26.641 | 1.65% |
May 23, 2025 | 26.641 | 26.641 | 26.757 | 26.641 | -0.43% |
May 22, 2025 | 26.757 | 26.757 | 26.757 | 26.039 | 2.76% |
May 21, 2025 | 26.039 | 26.039 | 26.039 | 24.908 | 4.54% |
May 20, 2025 | 24.908 | 24.908 | 24.908 | 24.863 | 0.18% |
May 19, 2025 | 24.863 | 24.863 | 24.863 | 24.777 | 0.35% |
May 16, 2025 | 24.777 | 24.777 | 24.777 | 24.777 | 1.66% |
May 15, 2025 | 24.372 | 24.372 | 25.069 | 24.372 | -2.78% |
May 14, 2025 | 25.069 | 25.069 | 25.069 | 24.946 | 0.49% |
May 13, 2025 | 24.946 | 24.946 | 26.124 | 24.946 | -4.51% |
May 12, 2025 | 26.124 | 26.124 | 26.124 | 25.730 | 1.53% |
May 09, 2025 | 25.730 | 25.730 | 25.953 | 25.730 | -0.86% |
May 08, 2025 | 25.953 | 25.953 | 26.541 | 25.953 | -2.22% |
May 07, 2025 | 26.541 | 26.541 | 26.541 | 25.267 | 5.04% |
May 06, 2025 | 25.267 | 25.267 | 25.267 | 25.267 | 2.20% |
Highest: 29.179 | Lowest: 24.372 | Difference: 4.807 | Average: 26.247 | Change %: 18.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review