
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 29.464 | 29.464 | 29.464 | 29.257 | 0.71% |
Jun 26, 2025 | 29.257 | 29.257 | 29.257 | 28.772 | 1.69% |
Jun 25, 2025 | 28.772 | 28.772 | 28.772 | 28.772 | -2.00% |
Jun 24, 2025 | 29.360 | 29.360 | 29.360 | 29.045 | 1.09% |
Jun 23, 2025 | 29.045 | 29.045 | 29.045 | 29.045 | -1.07% |
Jun 20, 2025 | 29.358 | 29.358 | 29.358 | 29.358 | -2.91% |
Jun 18, 2025 | 30.239 | 30.239 | 30.239 | 29.734 | 1.70% |
Jun 17, 2025 | 29.734 | 29.734 | 30.134 | 29.734 | -1.33% |
Jun 16, 2025 | 30.134 | 30.134 | 30.397 | 30.134 | -0.87% |
Jun 13, 2025 | 30.397 | 30.397 | 30.397 | 30.397 | 0.91% |
Jun 12, 2025 | 30.122 | 30.122 | 30.122 | 29.920 | 0.67% |
Jun 11, 2025 | 29.920 | 29.920 | 30.268 | 29.920 | -1.15% |
Jun 10, 2025 | 30.268 | 30.268 | 30.268 | 29.865 | 1.35% |
Jun 09, 2025 | 29.865 | 29.865 | 30.128 | 29.865 | -0.87% |
Jun 06, 2025 | 30.128 | 30.128 | 30.128 | 29.652 | 1.60% |
Jun 05, 2025 | 29.652 | 29.652 | 29.652 | 29.179 | 1.62% |
Jun 04, 2025 | 29.179 | 29.179 | 29.179 | 28.720 | 1.60% |
Jun 03, 2025 | 28.720 | 28.720 | 28.720 | 28.720 | 4.60% |
May 30, 2025 | 27.456 | 27.456 | 27.456 | 27.456 | 0.10% |
May 29, 2025 | 27.428 | 27.428 | 27.428 | 27.095 | 1.23% |
May 28, 2025 | 27.095 | 27.095 | 27.095 | 27.095 | 0.05% |
Highest: 30.397 | Lowest: 27.095 | Difference: 3.302 | Average: 29.314 | Change %: 8.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review